CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095,833 Value ($000) $84,412 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,047,499 Value ($000) $71,670 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,027,196 Value ($000) $71,267 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 997,394 Value ($000) $61,549 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 910,361 Value ($000) $54,267 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 875,804 Value ($000) $46,610 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 813,054 Value ($000) $38,628 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 729,773 Value ($000) $36,423 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 562,710 Value ($000) $28,428 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 511,973 Value ($000) $27,524 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 479,804 Value ($000) $24,825 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 477,413 Value ($000) $24,959 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 495,343 Value ($000) $23,598 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 516,494 Value ($000) $20,660 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 502,516 Value ($000) $21,427 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 510,268 Value ($000) $28,453 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 499,252 Value ($000) $31,638 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 484,074 Value ($000) $26,348 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 470,115 Value ($000) $24,916 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 476,348 Value ($000) $24,632 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 486,392 Value ($000) $21,766 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 479,162 Value ($000) $18,874 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 594,806 Value ($000) $27,742 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 553,095 Value ($000) $21,742 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 543,225 Value ($000) $26,053 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 599,151 Value ($000) $29,604 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 571,367 Value ($000) $31,271 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 533,091 Value ($000) $28,782 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 573,481 Value ($000) $24,849 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 578,429 Value ($000) $28,141 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 586,078 Value ($000) $25,219 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 563,363 Value ($000) $24,163 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 570,913 Value ($000) $21,867 Avg Close $27.97 Range $25.98 - $30.54