CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,228 Value ($000) $25,823 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 341,208 Value ($000) $23,345 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 317,408 Value ($000) $22,022 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 142,678 Value ($000) $8,805 Avg Close $60.10 Range $56.79 - $64.92

Q3 2019

Shares 313,430 Value ($000) $15,486 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 322,650 Value ($000) $17,659 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 333,320 Value ($000) $17,996 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 340,070 Value ($000) $14,735 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 343,960 Value ($000) $16,733 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 344,903 Value ($000) $14,842 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 307,705 Value ($000) $13,197 Avg Close $33.46 Range $29.47 - $36.42

Q3 2017

Shares 8,050 Value ($000) $271 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 8,250 Value ($000) $258 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 45,855 Value ($000) $1,550 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 165,544 Value ($000) $5,003 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 557,287 Value ($000) $17,678 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 529,565 Value ($000) $15,193 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 527,552 Value ($000) $15,019 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 508,889 Value ($000) $13,819 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 401,059 Value ($000) $10,527 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 478,084 Value ($000) $13,128 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 323,719 Value ($000) $8,911 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 293,729 Value ($000) $8,170 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 281,269 Value ($000) $7,080 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 277,424 Value ($000) $6,894 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 253,484 Value ($000) $5,682 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 453,759 Value ($000) $10,178 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 663,827 Value ($000) $15,554 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 673,395 Value ($000) $16,387,067 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,228	$25,823	$73.79	$66.45 - $80.39
Q3 2025	341,208	$23,345	$67.38	$65.01 - $71.73
Q2 2025	317,408	$22,022	$60.38	$51.21 - $68.58
Q1 2025	142,678	$8,805	$60.10	$56.79 - $64.92
Q3 2019	313,430	$15,486	$42.79	$37.88 - $47.98
Q2 2019	322,650	$17,659	$45.18	$41.79 - $47.59
Q1 2019	333,320	$17,996	$39.51	$33.31 - $44.10
Q4 2018	340,070	$14,735	$36.91	$32.48 - $39.65
Q3 2018	343,960	$16,733	$36.04	$32.82 - $39.32
Q2 2018	344,903	$14,842	$34.74	$31.96 - $36.88
Q1 2018	307,705	$13,197	$33.46	$29.47 - $36.42
Q3 2017	8,050	$271	$24.71	$23.57 - $26.48
Q2 2017	8,250	$258	$25.06	$23.36 - $26.62
Q1 2017	45,855	$1,550	$24.73	$22.73 - $26.33
Q4 2016	165,544	$5,003	$23.05	$22.02 - $24.11
Q3 2016	557,287	$17,678	$23.06	$21.13 - $23.96
Q2 2016	529,565	$15,193	$20.86	$19.18 - $21.86
Q1 2016	527,552	$15,019	$18.95	$16.54 - $21.12
Q4 2015	508,889	$13,819	$20.16	$18.52 - $21.55
Q3 2015	401,059	$10,527	$19.57	$16.69 - $21.17
Q2 2015	478,084	$13,128	$20.63	$19.31 - $21.51
Q1 2015	323,719	$8,911	$20.10	$18.50 - $21.64
Q4 2014	293,729	$8,170	$18.31	$15.95 - $20.27
Q3 2014	281,269	$7,080	$17.70	$17.08 - $18.35
Q2 2014	277,424	$6,894	$16.64	$15.57 - $17.58
Q1 2014	253,484	$5,682	$15.30	$14.73 - $15.92
Q4 2013	453,759	$10,178	$15.20	$13.89 - $16.49
Q3 2013	663,827	$15,554	$16.93	$15.70 - $18.07
Q2 2013	673,395	$16,387,067	$15.24	$13.53 - $16.92