CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,277 Value ($000) $2,101 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 28,226 Value ($000) $1,931 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 28,074 Value ($000) $1,948 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 29,254 Value ($000) $1,805 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 29,333 Value ($000) $1,561 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 29,333 Value ($000) $1,561 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 29,644 Value ($000) $1,408 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 29,973 Value ($000) $1,496 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 30,220 Value ($000) $1,527 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 29,262 Value ($000) $1,573 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 29,419 Value ($000) $1,522 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 29,568 Value ($000) $1,546 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 32,663 Value ($000) $1,556 Avg Close $41.47 Range $35.17 - $46.21