CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,176 Value ($000) $4,481 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 65,163 Value ($000) $4,458 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 61,872 Value ($000) $4,293 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 61,901 Value ($000) $3,672 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 8,100 Value ($000) $480 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 6,086 Value ($000) $324 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 8,141 Value ($000) $387 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 39,056 Value ($000) $1,949 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 40,838 Value ($000) $2,063 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 6,211 Value ($000) $334 Avg Close $50.30 Range $46.67 - $54.25
Q1 2022
Shares 52,698 Value ($000) $2,938 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 50,421 Value ($000) $3,195 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 52,223 Value ($000) $2,843 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 52,394 Value ($000) $2,777 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 49,410 Value ($000) $2,555 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 49,637 Value ($000) $2,221 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 52,480 Value ($000) $2,067 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 54,594 Value ($000) $2,546 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 55,613 Value ($000) $2,186 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 60,059 Value ($000) $2,880 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 58,430 Value ($000) $2,887 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 55,840 Value ($000) $3,056 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 56,148 Value ($000) $3,031 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 57,582 Value ($000) $2,495 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 54,540 Value ($000) $2,653 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 58,409 Value ($000) $2,513 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 58,523 Value ($000) $2,510 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 58,390 Value ($000) $2,236 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 81,724 Value ($000) $2,748 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 90,289 Value ($000) $2,826 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 89,218 Value ($000) $3,016 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 84,358 Value ($000) $2,549 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 76,574 Value ($000) $2,429 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 66,282 Value ($000) $1,902 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 51,613 Value ($000) $1,469 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 41,283 Value ($000) $1,121 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 37,242 Value ($000) $978 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 37,351 Value ($000) $1,026 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 29,886 Value ($000) $823 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 26,242 Value ($000) $730 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 25,174 Value ($000) $634 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 22,701 Value ($000) $564 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 16,249 Value ($000) $364 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 15,283 Value ($000) $343 Avg Close $15.20 Range $13.89 - $16.49
Q2 2013
Shares 23,119 Value ($000) $563 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 16,800 Value ($000) $351 Avg Close $14.11 Range $13.45 - $14.77
Q4 2012
Shares 15,900 Value ($000) $312 Avg Close — Range —
Q3 2012
Shares 16,100 Value ($000) $307 Avg Close — Range —