CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,464 Value ($000) $240 Avg Close $50.30 Range $46.67 - $54.25
Q1 2021
Shares 5,585 Value ($000) $289 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 5,685 Value ($000) $254 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 5,685 Value ($000) $224 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 5,810 Value ($000) $271 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 6,610 Value ($000) $260 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 6,610 Value ($000) $317 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 6,960 Value ($000) $344 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 7,610 Value ($000) $416 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 7,610 Value ($000) $411 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 7,610 Value ($000) $330 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 7,610 Value ($000) $370 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 7,610 Value ($000) $327 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 7,610 Value ($000) $326 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 7,610 Value ($000) $291 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 12,822 Value ($000) $431 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 24,112 Value ($000) $755 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 103,721 Value ($000) $3,506 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 102,043 Value ($000) $3,083 Avg Close $23.05 Range $22.02 - $24.11