CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,140 Value ($000) $1,782 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 23,140 Value ($000) $1,583 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 23,140 Value ($000) $1,605 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 23,140 Value ($000) $1,428 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 23,140 Value ($000) $1,370 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 23,140 Value ($000) $1,232 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 314,389 Value ($000) $14,937 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 329,432 Value ($000) $16,442 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 333,464 Value ($000) $16,847 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 338,493 Value ($000) $18,197 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 337,626 Value ($000) $17,469 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 335,308 Value ($000) $17,528 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 336,788 Value ($000) $16,045 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 334,414 Value ($000) $13,377 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 339,817 Value ($000) $14,490 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 316,771 Value ($000) $17,663 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 317,936 Value ($000) $20,148 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 317,391 Value ($000) $17,276 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 317,020 Value ($000) $16,802 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 326,554 Value ($000) $16,886 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 328,045 Value ($000) $14,680 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 338,522 Value ($000) $13,334 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 498,899 Value ($000) $23,268 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 492,991 Value ($000) $19,379 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 494,891 Value ($000) $23,735 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 495,578 Value ($000) $24,486 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 496,148 Value ($000) $27,154 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 491,994 Value ($000) $26,563 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 497,329 Value ($000) $21,549 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 520,269 Value ($000) $25,312 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 532,376 Value ($000) $22,908 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 488,005 Value ($000) $20,931 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 473,270 Value ($000) $18,127 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 489,893 Value ($000) $16,475 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 512,322 Value ($000) $16,036 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 410,832 Value ($000) $13,886 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 426,423 Value ($000) $12,887 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 477,053 Value ($000) $15,133 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 480,297 Value ($000) $13,779 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 502,699 Value ($000) $14,312 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 341,147 Value ($000) $9,264 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 339,831 Value ($000) $8,921 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 364,914 Value ($000) $10,020 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 388,869 Value ($000) $10,703 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 394,739 Value ($000) $10,979 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 394,609 Value ($000) $9,932 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 31,859 Value ($000) $792 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 31,859 Value ($000) $714 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 32,264 Value ($000) $724 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 47,324 Value ($000) $1,109 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 47,324 Value ($000) $1,152 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,140	$1,782	$73.79	$66.45 - $80.39
Q3 2025	23,140	$1,583	$67.38	$65.01 - $71.73
Q2 2025	23,140	$1,605	$60.38	$51.21 - $68.58
Q1 2025	23,140	$1,428	$60.10	$56.79 - $64.92
Q4 2024	23,140	$1,370	$55.37	$50.34 - $58.40
Q3 2024	23,140	$1,232	$46.78	$42.82 - $51.30
Q2 2024	314,389	$14,937	$45.29	$42.89 - $47.90
Q1 2024	329,432	$16,442	$47.21	$45.11 - $49.80
Q4 2023	333,464	$16,847	$47.98	$43.39 - $51.27
Q3 2023	338,493	$18,197	$50.30	$46.67 - $54.25
Q2 2023	337,626	$17,469	$45.51	$42.16 - $48.50
Q1 2023	335,308	$17,528	$44.85	$41.95 - $48.08
Q4 2022	336,788	$16,045	$41.47	$35.17 - $46.21
Q3 2022	334,414	$13,377	$40.05	$36.08 - $45.14
Q2 2022	339,817	$14,490	$42.82	$36.70 - $49.93
Q1 2022	316,771	$17,663	$50.28	$46.83 - $55.97
Q4 2021	317,936	$20,148	$50.47	$45.13 - $56.80
Q3 2021	317,391	$17,276	$49.23	$45.93 - $52.89
Q2 2021	317,020	$16,802	$45.84	$43.66 - $48.23
Q1 2021	326,554	$16,886	$40.62	$37.51 - $45.81
Q4 2020	328,045	$14,680	$35.27	$30.28 - $39.11
Q3 2020	338,522	$13,334	$37.06	$31.98 - $41.20
Q2 2020	498,899	$23,268	$37.00	$31.62 - $40.75
Q1 2020	492,991	$19,379	$36.67	$27.08 - $42.03
Q4 2019	494,891	$23,735	$38.56	$36.01 - $41.07
Q3 2019	495,578	$24,486	$42.79	$37.88 - $47.98
Q2 2019	496,148	$27,154	$45.18	$41.79 - $47.59
Q1 2019	491,994	$26,563	$39.51	$33.31 - $44.10
Q4 2018	497,329	$21,549	$36.91	$32.48 - $39.65
Q3 2018	520,269	$25,312	$36.04	$32.82 - $39.32
Q2 2018	532,376	$22,908	$34.74	$31.96 - $36.88
Q1 2018	488,005	$20,931	$33.46	$29.47 - $36.42
Q4 2017	473,270	$18,127	$27.97	$25.98 - $30.54
Q3 2017	489,893	$16,475	$24.71	$23.57 - $26.48
Q2 2017	512,322	$16,036	$25.06	$23.36 - $26.62
Q1 2017	410,832	$13,886	$24.73	$22.73 - $26.33
Q4 2016	426,423	$12,887	$23.05	$22.02 - $24.11
Q3 2016	477,053	$15,133	$23.06	$21.13 - $23.96
Q2 2016	480,297	$13,779	$20.86	$19.18 - $21.86
Q1 2016	502,699	$14,312	$18.95	$16.54 - $21.12
Q4 2015	341,147	$9,264	$20.16	$18.52 - $21.55
Q3 2015	339,831	$8,921	$19.57	$16.69 - $21.17
Q2 2015	364,914	$10,020	$20.63	$19.31 - $21.51
Q1 2015	388,869	$10,703	$20.10	$18.50 - $21.64
Q4 2014	394,739	$10,979	$18.31	$15.95 - $20.27
Q3 2014	394,609	$9,932	$17.70	$17.08 - $18.35
Q2 2014	31,859	$792	$16.64	$15.57 - $17.58
Q1 2014	31,859	$714	$15.30	$14.73 - $15.92
Q4 2013	32,264	$724	$15.20	$13.89 - $16.49
Q3 2013	47,324	$1,109	$16.93	$15.70 - $18.07
Q2 2013	47,324	$1,152	$15.24	$13.53 - $16.92