CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,563 Value ($000) $30,470 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 406,281 Value ($000) $27,798 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 363,185 Value ($000) $25,198 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 357,495 Value ($000) $22,061 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 368,150 Value ($000) $21,794 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 394,968 Value ($000) $21,020 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 385,421 Value ($000) $18,311 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 381,382 Value ($000) $19,035 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 302,762 Value ($000) $15,296 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 365,697 Value ($000) $19,660 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 372,184 Value ($000) $19 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 362,931 Value ($000) $19 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 277,835 Value ($000) $13 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 202,652 Value ($000) $8,106 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 298,919 Value ($000) $12,746 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 302,623 Value ($000) $16,875 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 309,542 Value ($000) $19,615 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 308,529 Value ($000) $16,793 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 308,340 Value ($000) $16,342 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 333,029 Value ($000) $17,222 Avg Close $40.62 Range $37.51 - $45.81

Q3 2020

Shares 349,861 Value ($000) $13,781 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 316,954 Value ($000) $14,783 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 322,359 Value ($000) $12,673 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 322,465 Value ($000) $15,465 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 326,032 Value ($000) $16,109 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 330,362 Value ($000) $18,081 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 332,173 Value ($000) $17,934 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 320,624 Value ($000) $13,893 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 323,292 Value ($000) $15,728 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 324,830 Value ($000) $13,977 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 309,086 Value ($000) $13,257 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 286,256 Value ($000) $10,965 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 318,770 Value ($000) $10,720 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 319,253 Value ($000) $9,993 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 324,362 Value ($000) $10,963 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 327,566 Value ($000) $9,899 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 332,096 Value ($000) $10,534 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 336,007 Value ($000) $9,640 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 355,535 Value ($000) $10,122 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 356,383 Value ($000) $9,678 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 354,947 Value ($000) $9,317 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 357,565 Value ($000) $9,819 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 367,273 Value ($000) $10,109 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 374,777 Value ($000) $10,424 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 374,990 Value ($000) $9,439 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 387,907 Value ($000) $9,640 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 392,236 Value ($000) $8,792 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 391,511 Value ($000) $8,782 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 399,080 Value ($000) $9,350 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 405,685 Value ($000) $9,873 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,563	$30,470	$73.79	$66.45 - $80.39
Q3 2025	406,281	$27,798	$67.38	$65.01 - $71.73
Q2 2025	363,185	$25,198	$60.38	$51.21 - $68.58
Q1 2025	357,495	$22,061	$60.10	$56.79 - $64.92
Q4 2024	368,150	$21,794	$55.37	$50.34 - $58.40
Q3 2024	394,968	$21,020	$46.78	$42.82 - $51.30
Q2 2024	385,421	$18,311	$45.29	$42.89 - $47.90
Q1 2024	381,382	$19,035	$47.21	$45.11 - $49.80
Q4 2023	302,762	$15,296	$47.98	$43.39 - $51.27
Q3 2023	365,697	$19,660	$50.30	$46.67 - $54.25
Q2 2023	372,184	$19	$45.51	$42.16 - $48.50
Q1 2023	362,931	$19	$44.85	$41.95 - $48.08
Q4 2022	277,835	$13	$41.47	$35.17 - $46.21
Q3 2022	202,652	$8,106	$40.05	$36.08 - $45.14
Q2 2022	298,919	$12,746	$42.82	$36.70 - $49.93
Q1 2022	302,623	$16,875	$50.28	$46.83 - $55.97
Q4 2021	309,542	$19,615	$50.47	$45.13 - $56.80
Q3 2021	308,529	$16,793	$49.23	$45.93 - $52.89
Q2 2021	308,340	$16,342	$45.84	$43.66 - $48.23
Q1 2021	333,029	$17,222	$40.62	$37.51 - $45.81
Q3 2020	349,861	$13,781	$37.06	$31.98 - $41.20
Q2 2020	316,954	$14,783	$37.00	$31.62 - $40.75
Q1 2020	322,359	$12,673	$36.67	$27.08 - $42.03
Q4 2019	322,465	$15,465	$38.56	$36.01 - $41.07
Q3 2019	326,032	$16,109	$42.79	$37.88 - $47.98
Q2 2019	330,362	$18,081	$45.18	$41.79 - $47.59
Q1 2019	332,173	$17,934	$39.51	$33.31 - $44.10
Q4 2018	320,624	$13,893	$36.91	$32.48 - $39.65
Q3 2018	323,292	$15,728	$36.04	$32.82 - $39.32
Q2 2018	324,830	$13,977	$34.74	$31.96 - $36.88
Q1 2018	309,086	$13,257	$33.46	$29.47 - $36.42
Q4 2017	286,256	$10,965	$27.97	$25.98 - $30.54
Q3 2017	318,770	$10,720	$24.71	$23.57 - $26.48
Q2 2017	319,253	$9,993	$25.06	$23.36 - $26.62
Q1 2017	324,362	$10,963	$24.73	$22.73 - $26.33
Q4 2016	327,566	$9,899	$23.05	$22.02 - $24.11
Q3 2016	332,096	$10,534	$23.06	$21.13 - $23.96
Q2 2016	336,007	$9,640	$20.86	$19.18 - $21.86
Q1 2016	355,535	$10,122	$18.95	$16.54 - $21.12
Q4 2015	356,383	$9,678	$20.16	$18.52 - $21.55
Q3 2015	354,947	$9,317	$19.57	$16.69 - $21.17
Q2 2015	357,565	$9,819	$20.63	$19.31 - $21.51
Q1 2015	367,273	$10,109	$20.10	$18.50 - $21.64
Q4 2014	374,777	$10,424	$18.31	$15.95 - $20.27
Q3 2014	374,990	$9,439	$17.70	$17.08 - $18.35
Q2 2014	387,907	$9,640	$16.64	$15.57 - $17.58
Q1 2014	392,236	$8,792	$15.30	$14.73 - $15.92
Q4 2013	391,511	$8,782	$15.20	$13.89 - $16.49
Q3 2013	399,080	$9,350	$16.93	$15.70 - $18.07
Q2 2013	405,685	$9,873	$15.24	$13.53 - $16.92