CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,039,345 Value ($000) $80,061 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 77,352 Value ($000) $5,292 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 35,948 Value ($000) $2,494 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 77,845 Value ($000) $4,804 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 71,328 Value ($000) $4,223 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 44,796 Value ($000) $2,384 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 43,844 Value ($000) $2,083 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 156,531 Value ($000) $7,812 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 190,809 Value ($000) $9,640 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 160,729 Value ($000) $8,641 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 107,591 Value ($000) $5,567 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 106,721 Value ($000) $5,579 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 108,638 Value ($000) $5,176 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 107,207 Value ($000) $4,288 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 1,085,015 Value ($000) $46,265 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 758,974 Value ($000) $42,320 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 411,092 Value ($000) $26,051 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 276,835 Value ($000) $15,068 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 507,966 Value ($000) $26,922 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 945,188 Value ($000) $48,876 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 1,073,223 Value ($000) $48,027 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 1,510,741 Value ($000) $59,508 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 1,395,672 Value ($000) $65,094 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 1,988,257 Value ($000) $78,158 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 4,263,471 Value ($000) $204,476 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 3,634,246 Value ($000) $179,568 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 3,727,408 Value ($000) $204,001 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 4,691,394 Value ($000) $253,288 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 6,552,797 Value ($000) $283,933 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 4,417,568 Value ($000) $214,915 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 2,747,528 Value ($000) $118,226 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 1,848,856 Value ($000) $79,297 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 830,046 Value ($000) $31,791 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 1,934,589 Value ($000) $65,060 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 3,967,880 Value ($000) $124,195 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 5,821,756 Value ($000) $196,775 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 6,818,904 Value ($000) $206,067 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 6,794,125 Value ($000) $215,510 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 5,753,882 Value ($000) $165,079 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 4,952,008 Value ($000) $140,984 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 4,881,641 Value ($000) $132,561 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 4,839,140 Value ($000) $127,027 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 4,599,702 Value ($000) $126,308 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 5,029,376 Value ($000) $138,434 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 5,051,688 Value ($000) $140,513 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 6,193,122 Value ($000) $155,881 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 6,195,282 Value ($000) $153,953 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 6,450,523 Value ($000) $144,556 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 6,224,547 Value ($000) $139,741 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 12,687,041 Value ($000) $297,131 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 14,764,790 Value ($000) $358,932 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,039,345	$80,061	$73.79	$66.45 - $80.39
Q3 2025	77,352	$5,292	$67.38	$65.01 - $71.73
Q2 2025	35,948	$2,494	$60.38	$51.21 - $68.58
Q1 2025	77,845	$4,804	$60.10	$56.79 - $64.92
Q4 2024	71,328	$4,223	$55.37	$50.34 - $58.40
Q3 2024	44,796	$2,384	$46.78	$42.82 - $51.30
Q2 2024	43,844	$2,083	$45.29	$42.89 - $47.90
Q1 2024	156,531	$7,812	$47.21	$45.11 - $49.80
Q4 2023	190,809	$9,640	$47.98	$43.39 - $51.27
Q3 2023	160,729	$8,641	$50.30	$46.67 - $54.25
Q2 2023	107,591	$5,567	$45.51	$42.16 - $48.50
Q1 2023	106,721	$5,579	$44.85	$41.95 - $48.08
Q4 2022	108,638	$5,176	$41.47	$35.17 - $46.21
Q3 2022	107,207	$4,288	$40.05	$36.08 - $45.14
Q2 2022	1,085,015	$46,265	$42.82	$36.70 - $49.93
Q1 2022	758,974	$42,320	$50.28	$46.83 - $55.97
Q4 2021	411,092	$26,051	$50.47	$45.13 - $56.80
Q3 2021	276,835	$15,068	$49.23	$45.93 - $52.89
Q2 2021	507,966	$26,922	$45.84	$43.66 - $48.23
Q1 2021	945,188	$48,876	$40.62	$37.51 - $45.81
Q4 2020	1,073,223	$48,027	$35.27	$30.28 - $39.11
Q3 2020	1,510,741	$59,508	$37.06	$31.98 - $41.20
Q2 2020	1,395,672	$65,094	$37.00	$31.62 - $40.75
Q1 2020	1,988,257	$78,158	$36.67	$27.08 - $42.03
Q4 2019	4,263,471	$204,476	$38.56	$36.01 - $41.07
Q3 2019	3,634,246	$179,568	$42.79	$37.88 - $47.98
Q2 2019	3,727,408	$204,001	$45.18	$41.79 - $47.59
Q1 2019	4,691,394	$253,288	$39.51	$33.31 - $44.10
Q4 2018	6,552,797	$283,933	$36.91	$32.48 - $39.65
Q3 2018	4,417,568	$214,915	$36.04	$32.82 - $39.32
Q2 2018	2,747,528	$118,226	$34.74	$31.96 - $36.88
Q1 2018	1,848,856	$79,297	$33.46	$29.47 - $36.42
Q4 2017	830,046	$31,791	$27.97	$25.98 - $30.54
Q3 2017	1,934,589	$65,060	$24.71	$23.57 - $26.48
Q2 2017	3,967,880	$124,195	$25.06	$23.36 - $26.62
Q1 2017	5,821,756	$196,775	$24.73	$22.73 - $26.33
Q4 2016	6,818,904	$206,067	$23.05	$22.02 - $24.11
Q3 2016	6,794,125	$215,510	$23.06	$21.13 - $23.96
Q2 2016	5,753,882	$165,079	$20.86	$19.18 - $21.86
Q1 2016	4,952,008	$140,984	$18.95	$16.54 - $21.12
Q4 2015	4,881,641	$132,561	$20.16	$18.52 - $21.55
Q3 2015	4,839,140	$127,027	$19.57	$16.69 - $21.17
Q2 2015	4,599,702	$126,308	$20.63	$19.31 - $21.51
Q1 2015	5,029,376	$138,434	$20.10	$18.50 - $21.64
Q4 2014	5,051,688	$140,513	$18.31	$15.95 - $20.27
Q3 2014	6,193,122	$155,881	$17.70	$17.08 - $18.35
Q2 2014	6,195,282	$153,953	$16.64	$15.57 - $17.58
Q1 2014	6,450,523	$144,556	$15.30	$14.73 - $15.92
Q4 2013	6,224,547	$139,741	$15.20	$13.89 - $16.49
Q3 2013	12,687,041	$297,131	$16.93	$15.70 - $18.07
Q2 2013	14,764,790	$358,932	$15.24	$13.53 - $16.92