CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,820 Value ($000) $9,307 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 116,000 Value ($000) $7,937 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 130,108 Value ($000) $9,027 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 136,828 Value ($000) $8,444 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 146,430 Value ($000) $8,669 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 157,888 Value ($000) $8,403 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 147,896 Value ($000) $7,027 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 146,436 Value ($000) $7,309 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 137,314 Value ($000) $6,937 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 159,649 Value ($000) $8,583 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 168,196 Value ($000) $8,702 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 186,202 Value ($000) $9,734 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 186,073 Value ($000) $9 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 177,339 Value ($000) $7,093 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 162,273 Value ($000) $6,919 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 140,023 Value ($000) $7,807 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 139,714 Value ($000) $8,853 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 145,957 Value ($000) $7,945 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 151,419 Value ($000) $8,025 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 169,685 Value ($000) $8,774 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 164,451 Value ($000) $7,360 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 163,880 Value ($000) $6,455 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 157,004 Value ($000) $7,323 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 128,997 Value ($000) $5,071 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 94,043 Value ($000) $4,510 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 86,607 Value ($000) $4,279 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 95,344 Value ($000) $5,218 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 100,110 Value ($000) $5,405 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 91,506 Value ($000) $3,965 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 91,525 Value ($000) $4,453 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 107,456 Value ($000) $4,624 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 105,836 Value ($000) $4,540 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 100,854 Value ($000) $3,863 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 92,304 Value ($000) $3,104 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 91,809 Value ($000) $2,873 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 75,648 Value ($000) $2,557 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 57,610 Value ($000) $1,740 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 57,853 Value ($000) $1,835 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 59,097 Value ($000) $1,695 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 74,253 Value ($000) $2,114 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 80,707 Value ($000) $2,191 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 83,450 Value ($000) $2,191 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 86,903 Value ($000) $2,387 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 87,360 Value ($000) $2,405 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 112,936 Value ($000) $3,141 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 112,751 Value ($000) $2,838 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 109,625 Value ($000) $2,724 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 103,287 Value ($000) $2,315 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 102,977 Value ($000) $2,309 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 125,690 Value ($000) $2,945 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 98,314 Value ($000) $2,393 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,820	$9,307	$73.79	$66.45 - $80.39
Q3 2025	116,000	$7,937	$67.38	$65.01 - $71.73
Q2 2025	130,108	$9,027	$60.38	$51.21 - $68.58
Q1 2025	136,828	$8,444	$60.10	$56.79 - $64.92
Q4 2024	146,430	$8,669	$55.37	$50.34 - $58.40
Q3 2024	157,888	$8,403	$46.78	$42.82 - $51.30
Q2 2024	147,896	$7,027	$45.29	$42.89 - $47.90
Q1 2024	146,436	$7,309	$47.21	$45.11 - $49.80
Q4 2023	137,314	$6,937	$47.98	$43.39 - $51.27
Q3 2023	159,649	$8,583	$50.30	$46.67 - $54.25
Q2 2023	168,196	$8,702	$45.51	$42.16 - $48.50
Q1 2023	186,202	$9,734	$44.85	$41.95 - $48.08
Q4 2022	186,073	$9	$41.47	$35.17 - $46.21
Q3 2022	177,339	$7,093	$40.05	$36.08 - $45.14
Q2 2022	162,273	$6,919	$42.82	$36.70 - $49.93
Q1 2022	140,023	$7,807	$50.28	$46.83 - $55.97
Q4 2021	139,714	$8,853	$50.47	$45.13 - $56.80
Q3 2021	145,957	$7,945	$49.23	$45.93 - $52.89
Q2 2021	151,419	$8,025	$45.84	$43.66 - $48.23
Q1 2021	169,685	$8,774	$40.62	$37.51 - $45.81
Q4 2020	164,451	$7,360	$35.27	$30.28 - $39.11
Q3 2020	163,880	$6,455	$37.06	$31.98 - $41.20
Q2 2020	157,004	$7,323	$37.00	$31.62 - $40.75
Q1 2020	128,997	$5,071	$36.67	$27.08 - $42.03
Q4 2019	94,043	$4,510	$38.56	$36.01 - $41.07
Q3 2019	86,607	$4,279	$42.79	$37.88 - $47.98
Q2 2019	95,344	$5,218	$45.18	$41.79 - $47.59
Q1 2019	100,110	$5,405	$39.51	$33.31 - $44.10
Q4 2018	91,506	$3,965	$36.91	$32.48 - $39.65
Q3 2018	91,525	$4,453	$36.04	$32.82 - $39.32
Q2 2018	107,456	$4,624	$34.74	$31.96 - $36.88
Q1 2018	105,836	$4,540	$33.46	$29.47 - $36.42
Q4 2017	100,854	$3,863	$27.97	$25.98 - $30.54
Q3 2017	92,304	$3,104	$24.71	$23.57 - $26.48
Q2 2017	91,809	$2,873	$25.06	$23.36 - $26.62
Q1 2017	75,648	$2,557	$24.73	$22.73 - $26.33
Q4 2016	57,610	$1,740	$23.05	$22.02 - $24.11
Q3 2016	57,853	$1,835	$23.06	$21.13 - $23.96
Q2 2016	59,097	$1,695	$20.86	$19.18 - $21.86
Q1 2016	74,253	$2,114	$18.95	$16.54 - $21.12
Q4 2015	80,707	$2,191	$20.16	$18.52 - $21.55
Q3 2015	83,450	$2,191	$19.57	$16.69 - $21.17
Q2 2015	86,903	$2,387	$20.63	$19.31 - $21.51
Q1 2015	87,360	$2,405	$20.10	$18.50 - $21.64
Q4 2014	112,936	$3,141	$18.31	$15.95 - $20.27
Q3 2014	112,751	$2,838	$17.70	$17.08 - $18.35
Q2 2014	109,625	$2,724	$16.64	$15.57 - $17.58
Q1 2014	103,287	$2,315	$15.30	$14.73 - $15.92
Q4 2013	102,977	$2,309	$15.20	$13.89 - $16.49
Q3 2013	125,690	$2,945	$16.93	$15.70 - $18.07
Q2 2013	98,314	$2,393	$15.24	$13.53 - $16.92