CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,514 Value ($000) $579 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 8,264 Value ($000) $565 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 8,263 Value ($000) $573 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 8,261 Value ($000) $510 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 9,059 Value ($000) $536 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 7,799 Value ($000) $415 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 7,797 Value ($000) $370 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 8,348 Value ($000) $417 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 8,035 Value ($000) $406 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 8,163 Value ($000) $439 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 8,226 Value ($000) $426 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 8,224 Value ($000) $430 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 7,851 Value ($000) $374 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 6,495 Value ($000) $260 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 6,968 Value ($000) $297 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 6,841 Value ($000) $381 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 6,321 Value ($000) $401 Avg Close $50.47 Range $45.13 - $56.80
Q2 2019
Shares 2,439 Value ($000) $133 Avg Close $45.18 Range $41.79 - $47.59
Q4 2015
Shares 8,975 Value ($000) $244 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 15,975 Value ($000) $419 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 16,475 Value ($000) $452 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 16,575 Value ($000) $456 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 19,075 Value ($000) $531 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 19,075 Value ($000) $480 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 19,479 Value ($000) $484 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 19,075 Value ($000) $428 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 23,575 Value ($000) $529 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 40,325 Value ($000) $945 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 40,325 Value ($000) $981 Avg Close $15.24 Range $13.53 - $16.92