CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,013 Value ($000) $23,341 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 305,610 Value ($000) $20,910 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 265,794 Value ($000) $18,441 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 162,204 Value ($000) $10,009 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 166,341 Value ($000) $9,847 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 249,152 Value ($000) $13,260 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 251,930 Value ($000) $11,969 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 210,932 Value ($000) $10,528 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 212,464 Value ($000) $10,734 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 213,476 Value ($000) $11,476 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 216,411 Value ($000) $11,197 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 214,395 Value ($000) $11,207 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 217,860 Value ($000) $10,379 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 221,545 Value ($000) $8,862 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 227,883 Value ($000) $9,717 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 230,524 Value ($000) $12,854 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 225,001 Value ($000) $14,259 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 230,556 Value ($000) $12,549 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 236,697 Value ($000) $12,545 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 252,048 Value ($000) $13,033 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 242,985 Value ($000) $10,873 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 228,073 Value ($000) $8,984 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 204,792 Value ($000) $9,552 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 201,716 Value ($000) $7,929 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 195,846 Value ($000) $9,393 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 192,588 Value ($000) $9,516 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 195,377 Value ($000) $10,693 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 138,981 Value ($000) $7,504 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 151,641 Value ($000) $6,570 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 154,639 Value ($000) $7,523 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 157,686 Value ($000) $6,785 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 169,917 Value ($000) $7,288 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 167,758 Value ($000) $6,425 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 137,645 Value ($000) $4,629 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 135,256 Value ($000) $4,233 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 129,160 Value ($000) $4,366 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 125,026 Value ($000) $3,778 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 122,986 Value ($000) $3,901 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 123,886 Value ($000) $3,555 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 118,264 Value ($000) $3,367 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 104,433 Value ($000) $2,836 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 91,102 Value ($000) $2,392 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 86,939 Value ($000) $2,387 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 92,354 Value ($000) $2,542 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 100,859 Value ($000) $2,805 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 104,597 Value ($000) $2,633 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 99,807 Value ($000) $2,480 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 11,610 Value ($000) $261 Avg Close $15.30 Range $14.73 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,013	$23,341	$73.79	$66.45 - $80.39
Q3 2025	305,610	$20,910	$67.38	$65.01 - $71.73
Q2 2025	265,794	$18,441	$60.38	$51.21 - $68.58
Q1 2025	162,204	$10,009	$60.10	$56.79 - $64.92
Q4 2024	166,341	$9,847	$55.37	$50.34 - $58.40
Q3 2024	249,152	$13,260	$46.78	$42.82 - $51.30
Q2 2024	251,930	$11,969	$45.29	$42.89 - $47.90
Q1 2024	210,932	$10,528	$47.21	$45.11 - $49.80
Q4 2023	212,464	$10,734	$47.98	$43.39 - $51.27
Q3 2023	213,476	$11,476	$50.30	$46.67 - $54.25
Q2 2023	216,411	$11,197	$45.51	$42.16 - $48.50
Q1 2023	214,395	$11,207	$44.85	$41.95 - $48.08
Q4 2022	217,860	$10,379	$41.47	$35.17 - $46.21
Q3 2022	221,545	$8,862	$40.05	$36.08 - $45.14
Q2 2022	227,883	$9,717	$42.82	$36.70 - $49.93
Q1 2022	230,524	$12,854	$50.28	$46.83 - $55.97
Q4 2021	225,001	$14,259	$50.47	$45.13 - $56.80
Q3 2021	230,556	$12,549	$49.23	$45.93 - $52.89
Q2 2021	236,697	$12,545	$45.84	$43.66 - $48.23
Q1 2021	252,048	$13,033	$40.62	$37.51 - $45.81
Q4 2020	242,985	$10,873	$35.27	$30.28 - $39.11
Q3 2020	228,073	$8,984	$37.06	$31.98 - $41.20
Q2 2020	204,792	$9,552	$37.00	$31.62 - $40.75
Q1 2020	201,716	$7,929	$36.67	$27.08 - $42.03
Q4 2019	195,846	$9,393	$38.56	$36.01 - $41.07
Q3 2019	192,588	$9,516	$42.79	$37.88 - $47.98
Q2 2019	195,377	$10,693	$45.18	$41.79 - $47.59
Q1 2019	138,981	$7,504	$39.51	$33.31 - $44.10
Q4 2018	151,641	$6,570	$36.91	$32.48 - $39.65
Q3 2018	154,639	$7,523	$36.04	$32.82 - $39.32
Q2 2018	157,686	$6,785	$34.74	$31.96 - $36.88
Q1 2018	169,917	$7,288	$33.46	$29.47 - $36.42
Q4 2017	167,758	$6,425	$27.97	$25.98 - $30.54
Q3 2017	137,645	$4,629	$24.71	$23.57 - $26.48
Q2 2017	135,256	$4,233	$25.06	$23.36 - $26.62
Q1 2017	129,160	$4,366	$24.73	$22.73 - $26.33
Q4 2016	125,026	$3,778	$23.05	$22.02 - $24.11
Q3 2016	122,986	$3,901	$23.06	$21.13 - $23.96
Q2 2016	123,886	$3,555	$20.86	$19.18 - $21.86
Q1 2016	118,264	$3,367	$18.95	$16.54 - $21.12
Q4 2015	104,433	$2,836	$20.16	$18.52 - $21.55
Q3 2015	91,102	$2,392	$19.57	$16.69 - $21.17
Q2 2015	86,939	$2,387	$20.63	$19.31 - $21.51
Q1 2015	92,354	$2,542	$20.10	$18.50 - $21.64
Q4 2014	100,859	$2,805	$18.31	$15.95 - $20.27
Q3 2014	104,597	$2,633	$17.70	$17.08 - $18.35
Q2 2014	99,807	$2,480	$16.64	$15.57 - $17.58
Q1 2014	11,610	$261	$15.30	$14.73 - $15.92