CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,373 Value ($000) $20,750 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 271,475 Value ($000) $18,574 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 273,219 Value ($000) $18,956 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 274,800 Value ($000) $16,958 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 309,279 Value ($000) $18,309 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 335,334 Value ($000) $17,847 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 341,445 Value ($000) $16,222 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 355,438 Value ($000) $17,740 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 350,186 Value ($000) $17,691 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 357,972 Value ($000) $19,245 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 357,079 Value ($000) $18,475 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 361,568 Value ($000) $18,901 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 367,339 Value ($000) $17,500 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 375,828 Value ($000) $15,033 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 479,548 Value ($000) $20,448 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 357,561 Value ($000) $19,938 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 362,507 Value ($000) $22,972 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 361,961 Value ($000) $19,702 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 356,993 Value ($000) $18,921 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 355,845 Value ($000) $18,401 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 354,876 Value ($000) $15,881 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 353,253 Value ($000) $13,915 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 355,912 Value ($000) $16,600 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 357,962 Value ($000) $14,072 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 365,488 Value ($000) $17,529 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 370,535 Value ($000) $18,308 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 369,043 Value ($000) $20,198 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 366,827 Value ($000) $17,846 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 359,207 Value ($000) $15,564 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 366,827 Value ($000) $17,846 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 360,454 Value ($000) $15,510 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 365,041 Value ($000) $15,178 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 365,956 Value ($000) $14,016 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 362,036 Value ($000) $12,157 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 495,506 Value ($000) $15,509 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 453,533 Value ($000) $15,216 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 440,707 Value ($000) $13,318 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 415,836 Value ($000) $131,903 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 347,553 Value ($000) $9,971 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 344,163 Value ($000) $9,798 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 343,233 Value ($000) $9,320 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 342,289 Value ($000) $8,905 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 345,599 Value ($000) $9,490 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 344,999 Value ($000) $9,496 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 346,313 Value ($000) $9,633 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 341,932 Value ($000) $8,606 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 346,872 Value ($000) $8,620 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 352,520 Value ($000) $7,902 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 350,295 Value ($000) $7,857 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 358,138 Value ($000) $8,392 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 356,059 Value ($000) $8,665 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,373	$20,750	$73.79	$66.45 - $80.39
Q3 2025	271,475	$18,574	$67.38	$65.01 - $71.73
Q2 2025	273,219	$18,956	$60.38	$51.21 - $68.58
Q1 2025	274,800	$16,958	$60.10	$56.79 - $64.92
Q4 2024	309,279	$18,309	$55.37	$50.34 - $58.40
Q3 2024	335,334	$17,847	$46.78	$42.82 - $51.30
Q2 2024	341,445	$16,222	$45.29	$42.89 - $47.90
Q1 2024	355,438	$17,740	$47.21	$45.11 - $49.80
Q4 2023	350,186	$17,691	$47.98	$43.39 - $51.27
Q3 2023	357,972	$19,245	$50.30	$46.67 - $54.25
Q2 2023	357,079	$18,475	$45.51	$42.16 - $48.50
Q1 2023	361,568	$18,901	$44.85	$41.95 - $48.08
Q4 2022	367,339	$17,500	$41.47	$35.17 - $46.21
Q3 2022	375,828	$15,033	$40.05	$36.08 - $45.14
Q2 2022	479,548	$20,448	$42.82	$36.70 - $49.93
Q1 2022	357,561	$19,938	$50.28	$46.83 - $55.97
Q4 2021	362,507	$22,972	$50.47	$45.13 - $56.80
Q3 2021	361,961	$19,702	$49.23	$45.93 - $52.89
Q2 2021	356,993	$18,921	$45.84	$43.66 - $48.23
Q1 2021	355,845	$18,401	$40.62	$37.51 - $45.81
Q4 2020	354,876	$15,881	$35.27	$30.28 - $39.11
Q3 2020	353,253	$13,915	$37.06	$31.98 - $41.20
Q2 2020	355,912	$16,600	$37.00	$31.62 - $40.75
Q1 2020	357,962	$14,072	$36.67	$27.08 - $42.03
Q4 2019	365,488	$17,529	$38.56	$36.01 - $41.07
Q3 2019	370,535	$18,308	$42.79	$37.88 - $47.98
Q2 2019	369,043	$20,198	$45.18	$41.79 - $47.59
Q1 2019	366,827	$17,846	$39.51	$33.31 - $44.10
Q4 2018	359,207	$15,564	$36.91	$32.48 - $39.65
Q3 2018	366,827	$17,846	$36.04	$32.82 - $39.32
Q2 2018	360,454	$15,510	$34.74	$31.96 - $36.88
Q1 2018	365,041	$15,178	$33.46	$29.47 - $36.42
Q4 2017	365,956	$14,016	$27.97	$25.98 - $30.54
Q3 2017	362,036	$12,157	$24.71	$23.57 - $26.48
Q2 2017	495,506	$15,509	$25.06	$23.36 - $26.62
Q1 2017	453,533	$15,216	$24.73	$22.73 - $26.33
Q4 2016	440,707	$13,318	$23.05	$22.02 - $24.11
Q3 2016	415,836	$131,903	$23.06	$21.13 - $23.96
Q2 2016	347,553	$9,971	$20.86	$19.18 - $21.86
Q1 2016	344,163	$9,798	$18.95	$16.54 - $21.12
Q4 2015	343,233	$9,320	$20.16	$18.52 - $21.55
Q3 2015	342,289	$8,905	$19.57	$16.69 - $21.17
Q2 2015	345,599	$9,490	$20.63	$19.31 - $21.51
Q1 2015	344,999	$9,496	$20.10	$18.50 - $21.64
Q4 2014	346,313	$9,633	$18.31	$15.95 - $20.27
Q3 2014	341,932	$8,606	$17.70	$17.08 - $18.35
Q2 2014	346,872	$8,620	$16.64	$15.57 - $17.58
Q1 2014	352,520	$7,902	$15.30	$14.73 - $15.92
Q4 2013	350,295	$7,857	$15.20	$13.89 - $16.49
Q3 2013	358,138	$8,392	$16.93	$15.70 - $18.07
Q2 2013	356,059	$8,665	$15.24	$13.53 - $16.92