CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,521,797 Value ($000) $5,432,294 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 76,353,025 Value ($000) $5,223,384 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 76,640,882 Value ($000) $5,316,690 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 78,182,843 Value ($000) $4,823,977 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 80,518,869 Value ($000) $4,766,717 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 82,720,255 Value ($000) $4,402,239 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 81,042,872 Value ($000) $3,850,347 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 77,849,578 Value ($000) $3,843,528 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 73,439,747 Value ($000) $3,672,445 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 67,093,793 Value ($000) $3,566,597 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 70,453,356 Value ($000) $3,608,209 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 70,960,104 Value ($000) $3,674,524 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 70,560,539 Value ($000) $3,331,344 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 66,718,699 Value ($000) $2,668,747 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 64,923,376 Value ($000) $2,768,334 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 53,356,141 Value ($000) $2,975,139 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 50,268,847 Value ($000) $3,185,537 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 47,932,533 Value ($000) $2,608,968 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 47,599,481 Value ($000) $2,522,774 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 44,596,666 Value ($000) $2,306,094 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 27,967,794 Value ($000) $1,251,555 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 27,246,982 Value ($000) $1,073,259 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 28,231,140 Value ($000) $1,316,701 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 28,235,118 Value ($000) $1,109,923 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 19,595,068 Value ($000) $939,780 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 19,673,310 Value ($000) $972,059 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 19,914,871 Value ($000) $1,089,941 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 20,206,343 Value ($000) $1,090,941 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 19,175,884 Value ($000) $830,892 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 18,411,341 Value ($000) $895,712 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 17,936,960 Value ($000) $771,828 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 18,289,036 Value ($000) $784,417 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 17,762,489 Value ($000) $680,304 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 17,386,027 Value ($000) $584,693 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 17,004,668 Value ($000) $532,247 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 16,445,753 Value ($000) $555,867 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 15,939,264 Value ($000) $481,685 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 16,142,300 Value ($000) $511,908 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 16,470,209 Value ($000) $472,828 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 16,151,550 Value ($000) $459,835 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 15,048,547 Value ($000) $408,644 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 14,678,457 Value ($000) $385,813 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 13,461,914 Value ($000) $369,852 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 13,224,502 Value ($000) $364,005 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 12,667,863 Value ($000) $352,357 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 12,140,642 Value ($000) $305,580 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 12,319,563 Value ($000) $306,142 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 13,505,733 Value ($000) $302,665 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 15,358,947 Value ($000) $344,804 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 17,386,063 Value ($000) $404,273 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 16,991,167 Value ($000) $413,481 Avg Close $15.24 Range $13.53 - $16.92