CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,326,258 Value ($000) $5,802,382 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 75,119,906 Value ($000) $5,139,704 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 70,334,963 Value ($000) $4,879,840 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 72,164,986 Value ($000) $4,453,301 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 72,134,466 Value ($000) $4,270,361 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 67,612,698 Value ($000) $3,598,348 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 64,170,402 Value ($000) $3,048,736 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 63,330,467 Value ($000) $3,160,824 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 62,684,086 Value ($000) $3,166,800 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 62,330,092 Value ($000) $3,350,866 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 62,566,551 Value ($000) $3,237,194 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 66,189,034 Value ($000) $3,460,032 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 61,788,267 Value ($000) $2,943,593 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 52,627,920 Value ($000) $2,105,117 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 51,347,410 Value ($000) $2,189,454 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 34,597,660 Value ($000) $1,929,166 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 40,266,563 Value ($000) $2,551,692 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 38,445,679 Value ($000) $2,092,598 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 39,634,072 Value ($000) $2,100,607 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 42,815,350 Value ($000) $2,213,982 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 38,947,804 Value ($000) $1,742,915 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 36,724,880 Value ($000) $1,446,593 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 35,635,649 Value ($000) $1,662,049 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 35,543,914 Value ($000) $1,397,230 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 42,003,368 Value ($000) $2,014,481 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 40,087,657 Value ($000) $1,980,733 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 41,762,889 Value ($000) $2,285,683 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 43,686,433 Value ($000) $2,358,629 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 49,689,551 Value ($000) $2,153,049 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 50,501,793 Value ($000) $2,456,910 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 50,957,358 Value ($000) $2,192,694 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 43,947,999 Value ($000) $1,884,930 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 36,559,585 Value ($000) $1,400,229 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 39,731,335 Value ($000) $1,336,164 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 34,239,367 Value ($000) $1,071,692 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 29,472,642 Value ($000) $996,176 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 30,437,107 Value ($000) $919,809 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 28,468,297 Value ($000) $903,016 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 25,959,229 Value ($000) $744,770 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 26,796,546 Value ($000) $762,897 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 23,106,557 Value ($000) $627,459 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 23,901,161 Value ($000) $627,407 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 24,542,098 Value ($000) $673,924 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 26,175,167 Value ($000) $720,472 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 25,717,925 Value ($000) $715,344 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 20,998,965 Value ($000) $528,543 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 28,526,306 Value ($000) $708,880 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 25,636,228 Value ($000) $574,636 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 26,792,480 Value ($000) $600,953 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 29,027,742 Value ($000) $680,147 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 23,329,170 Value ($000) $567,714 Avg Close $15.24 Range $13.53 - $16.92