CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,706 Value ($000) $18,850 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 246,684 Value ($000) $16,878 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 249,867 Value ($000) $17,336 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 251,200 Value ($000) $15,502 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 256,019 Value ($000) $15,156 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 254,027 Value ($000) $13,519 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 255,112 Value ($000) $12,120 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 254,183 Value ($000) $12,686 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 258,377 Value ($000) $13,053 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 280,371 Value ($000) $15,073 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 280,006 Value ($000) $14,488 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 278,215 Value ($000) $14,544 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 275,317 Value ($000) $13,116 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 252,706 Value ($000) $10,108 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 246,473 Value ($000) $10,510 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 233,395 Value ($000) $13,014 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 230,353 Value ($000) $14,597 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 228,905 Value ($000) $12,459 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 225,005 Value ($000) $11,925 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 218,318 Value ($000) $11,289 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 204,973 Value ($000) $9,173 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 193,230 Value ($000) $7,611 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 189,480 Value ($000) $8,837 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 193,259 Value ($000) $7,597 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 1,374,569 Value ($000) $65,924 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 1,344,222 Value ($000) $66,418 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 1,297,263 Value ($000) $70,999 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 1,295,587 Value ($000) $69,949 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 1,321,444 Value ($000) $57,258 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 1,316,275 Value ($000) $64,037 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 1,333,425 Value ($000) $57,377 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 162,267 Value ($000) $6,960 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 158,260 Value ($000) $6,061 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 152,730 Value ($000) $5,136 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 152,532 Value ($000) $4,774 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 147,410 Value ($000) $4,982 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 141,614 Value ($000) $4,280 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 133,364 Value ($000) $4,230 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 124,225 Value ($000) $3,564 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 119,085 Value ($000) $3,390 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 118,178 Value ($000) $3,209 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 114,951 Value ($000) $3,017 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 105,963 Value ($000) $2,910 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 99,812 Value ($000) $2,747 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 93,951 Value ($000) $2,613 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 84,160 Value ($000) $2,118 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 77,985 Value ($000) $1,938 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 75,194 Value ($000) $1,685 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 64,940 Value ($000) $1,457 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 8,800 Value ($000) $206 Avg Close $16.93 Range $15.70 - $18.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,706	$18,850	$73.79	$66.45 - $80.39
Q3 2025	246,684	$16,878	$67.38	$65.01 - $71.73
Q2 2025	249,867	$17,336	$60.38	$51.21 - $68.58
Q1 2025	251,200	$15,502	$60.10	$56.79 - $64.92
Q4 2024	256,019	$15,156	$55.37	$50.34 - $58.40
Q3 2024	254,027	$13,519	$46.78	$42.82 - $51.30
Q2 2024	255,112	$12,120	$45.29	$42.89 - $47.90
Q1 2024	254,183	$12,686	$47.21	$45.11 - $49.80
Q4 2023	258,377	$13,053	$47.98	$43.39 - $51.27
Q3 2023	280,371	$15,073	$50.30	$46.67 - $54.25
Q2 2023	280,006	$14,488	$45.51	$42.16 - $48.50
Q1 2023	278,215	$14,544	$44.85	$41.95 - $48.08
Q4 2022	275,317	$13,116	$41.47	$35.17 - $46.21
Q3 2022	252,706	$10,108	$40.05	$36.08 - $45.14
Q2 2022	246,473	$10,510	$42.82	$36.70 - $49.93
Q1 2022	233,395	$13,014	$50.28	$46.83 - $55.97
Q4 2021	230,353	$14,597	$50.47	$45.13 - $56.80
Q3 2021	228,905	$12,459	$49.23	$45.93 - $52.89
Q2 2021	225,005	$11,925	$45.84	$43.66 - $48.23
Q1 2021	218,318	$11,289	$40.62	$37.51 - $45.81
Q4 2020	204,973	$9,173	$35.27	$30.28 - $39.11
Q3 2020	193,230	$7,611	$37.06	$31.98 - $41.20
Q2 2020	189,480	$8,837	$37.00	$31.62 - $40.75
Q1 2020	193,259	$7,597	$36.67	$27.08 - $42.03
Q4 2019	1,374,569	$65,924	$38.56	$36.01 - $41.07
Q3 2019	1,344,222	$66,418	$42.79	$37.88 - $47.98
Q2 2019	1,297,263	$70,999	$45.18	$41.79 - $47.59
Q1 2019	1,295,587	$69,949	$39.51	$33.31 - $44.10
Q4 2018	1,321,444	$57,258	$36.91	$32.48 - $39.65
Q3 2018	1,316,275	$64,037	$36.04	$32.82 - $39.32
Q2 2018	1,333,425	$57,377	$34.74	$31.96 - $36.88
Q1 2018	162,267	$6,960	$33.46	$29.47 - $36.42
Q4 2017	158,260	$6,061	$27.97	$25.98 - $30.54
Q3 2017	152,730	$5,136	$24.71	$23.57 - $26.48
Q2 2017	152,532	$4,774	$25.06	$23.36 - $26.62
Q1 2017	147,410	$4,982	$24.73	$22.73 - $26.33
Q4 2016	141,614	$4,280	$23.05	$22.02 - $24.11
Q3 2016	133,364	$4,230	$23.06	$21.13 - $23.96
Q2 2016	124,225	$3,564	$20.86	$19.18 - $21.86
Q1 2016	119,085	$3,390	$18.95	$16.54 - $21.12
Q4 2015	118,178	$3,209	$20.16	$18.52 - $21.55
Q3 2015	114,951	$3,017	$19.57	$16.69 - $21.17
Q2 2015	105,963	$2,910	$20.63	$19.31 - $21.51
Q1 2015	99,812	$2,747	$20.10	$18.50 - $21.64
Q4 2014	93,951	$2,613	$18.31	$15.95 - $20.27
Q3 2014	84,160	$2,118	$17.70	$17.08 - $18.35
Q2 2014	77,985	$1,938	$16.64	$15.57 - $17.58
Q1 2014	75,194	$1,685	$15.30	$14.73 - $15.92
Q4 2013	64,940	$1,457	$15.20	$13.89 - $16.49
Q3 2013	8,800	$206	$16.93	$15.70 - $18.07