CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,596 Value ($000) $11,813 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 154,090 Value ($000) $10,596 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 159,858 Value ($000) $11,091 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 167,331 Value ($000) $10,326 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 176,301 Value ($000) $10,437 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 184,043 Value ($000) $9,795 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 193,649 Value ($000) $9,200 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 185,952 Value ($000) $9,281 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 191,723 Value ($000) $9,686 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 192,259 Value ($000) $10,336 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 124,568 Value ($000) $6,445 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 126,125 Value ($000) $6,593 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 126,064 Value ($000) $6,006 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 122,715 Value ($000) $4,908 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 122,068 Value ($000) $5,205 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 120,563 Value ($000) $6,722 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 120,745 Value ($000) $7,652 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 122,179 Value ($000) $6,650 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 121,438 Value ($000) $6,436 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 121,969 Value ($000) $6,307 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 122,081 Value ($000) $5,463 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 118,257 Value ($000) $4,658 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 120,286 Value ($000) $5,610 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 120,208 Value ($000) $4,725 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 118,971 Value ($000) $5,706 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 116,291 Value ($000) $5,746 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 119,636 Value ($000) $6,548 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 123,406 Value ($000) $6,663 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 125,405 Value ($000) $5,434 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 128,123 Value ($000) $6,233 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 134,928 Value ($000) $5,806 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 151,459 Value ($000) $6,496 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 153,066 Value ($000) $5,862 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 155,050 Value ($000) $5,214 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 163,537 Value ($000) $5,119 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 169,409 Value ($000) $5,726 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 170,063 Value ($000) $5,140 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 176,895 Value ($000) $5,611 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 175,168 Value ($000) $5,026 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 181,340 Value ($000) $5,162 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 186,271 Value ($000) $5,058 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 189,777 Value ($000) $4,982 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 202,726 Value ($000) $5,567 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 208,288 Value ($000) $5,733 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 213,007 Value ($000) $5,925 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 212,580 Value ($000) $5,350 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 237,643 Value ($000) $5,905 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 280,635 Value ($000) $6,291 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 286,640 Value ($000) $6,429 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 291,627 Value ($000) $6,834 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 262,755 Value ($000) $6,394 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,596	$11,813	$73.79	$66.45 - $80.39
Q3 2025	154,090	$10,596	$67.38	$65.01 - $71.73
Q2 2025	159,858	$11,091	$60.38	$51.21 - $68.58
Q1 2025	167,331	$10,326	$60.10	$56.79 - $64.92
Q4 2024	176,301	$10,437	$55.37	$50.34 - $58.40
Q3 2024	184,043	$9,795	$46.78	$42.82 - $51.30
Q2 2024	193,649	$9,200	$45.29	$42.89 - $47.90
Q1 2024	185,952	$9,281	$47.21	$45.11 - $49.80
Q4 2023	191,723	$9,686	$47.98	$43.39 - $51.27
Q3 2023	192,259	$10,336	$50.30	$46.67 - $54.25
Q2 2023	124,568	$6,445	$45.51	$42.16 - $48.50
Q1 2023	126,125	$6,593	$44.85	$41.95 - $48.08
Q4 2022	126,064	$6,006	$41.47	$35.17 - $46.21
Q3 2022	122,715	$4,908	$40.05	$36.08 - $45.14
Q2 2022	122,068	$5,205	$42.82	$36.70 - $49.93
Q1 2022	120,563	$6,722	$50.28	$46.83 - $55.97
Q4 2021	120,745	$7,652	$50.47	$45.13 - $56.80
Q3 2021	122,179	$6,650	$49.23	$45.93 - $52.89
Q2 2021	121,438	$6,436	$45.84	$43.66 - $48.23
Q1 2021	121,969	$6,307	$40.62	$37.51 - $45.81
Q4 2020	122,081	$5,463	$35.27	$30.28 - $39.11
Q3 2020	118,257	$4,658	$37.06	$31.98 - $41.20
Q2 2020	120,286	$5,610	$37.00	$31.62 - $40.75
Q1 2020	120,208	$4,725	$36.67	$27.08 - $42.03
Q4 2019	118,971	$5,706	$38.56	$36.01 - $41.07
Q3 2019	116,291	$5,746	$42.79	$37.88 - $47.98
Q2 2019	119,636	$6,548	$45.18	$41.79 - $47.59
Q1 2019	123,406	$6,663	$39.51	$33.31 - $44.10
Q4 2018	125,405	$5,434	$36.91	$32.48 - $39.65
Q3 2018	128,123	$6,233	$36.04	$32.82 - $39.32
Q2 2018	134,928	$5,806	$34.74	$31.96 - $36.88
Q1 2018	151,459	$6,496	$33.46	$29.47 - $36.42
Q4 2017	153,066	$5,862	$27.97	$25.98 - $30.54
Q3 2017	155,050	$5,214	$24.71	$23.57 - $26.48
Q2 2017	163,537	$5,119	$25.06	$23.36 - $26.62
Q1 2017	169,409	$5,726	$24.73	$22.73 - $26.33
Q4 2016	170,063	$5,140	$23.05	$22.02 - $24.11
Q3 2016	176,895	$5,611	$23.06	$21.13 - $23.96
Q2 2016	175,168	$5,026	$20.86	$19.18 - $21.86
Q1 2016	181,340	$5,162	$18.95	$16.54 - $21.12
Q4 2015	186,271	$5,058	$20.16	$18.52 - $21.55
Q3 2015	189,777	$4,982	$19.57	$16.69 - $21.17
Q2 2015	202,726	$5,567	$20.63	$19.31 - $21.51
Q1 2015	208,288	$5,733	$20.10	$18.50 - $21.64
Q4 2014	213,007	$5,925	$18.31	$15.95 - $20.27
Q3 2014	212,580	$5,350	$17.70	$17.08 - $18.35
Q2 2014	237,643	$5,905	$16.64	$15.57 - $17.58
Q1 2014	280,635	$6,291	$15.30	$14.73 - $15.92
Q4 2013	286,640	$6,429	$15.20	$13.89 - $16.49
Q3 2013	291,627	$6,834	$16.93	$15.70 - $18.07
Q2 2013	262,755	$6,394	$15.24	$13.53 - $16.92