CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447,393 Value ($000) $34,463 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 451,409 Value ($000) $30,885 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 569,571 Value ($000) $39,517 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 589,159 Value ($000) $36,357 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 601,229 Value ($000) $35,593 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 607,956 Value ($000) $32,355 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 417,603 Value ($000) $19,840 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 420,241 Value ($000) $20,974 Avg Close $47.21 Range $45.11 - $49.80

Q3 2023

Shares 426,074 Value ($000) $22,906 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 425,648 Value ($000) $22 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 429,866 Value ($000) $22 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 428,198 Value ($000) $20 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 433,015 Value ($000) $17,321 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 432,246 Value ($000) $18,430 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 465,538 Value ($000) $25,958 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 483,836 Value ($000) $30,661 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 493,559 Value ($000) $26,864 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 502,039 Value ($000) $26,608 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 506,054 Value ($000) $26,168 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 541,465 Value ($000) $24,231 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 548,336 Value ($000) $21,599 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 568,777 Value ($000) $26,528 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 623,014 Value ($000) $24,490 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 565,671 Value ($000) $27,129 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 560,489 Value ($000) $27,694 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 561,912 Value ($000) $30,754 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 571,296 Value ($000) $30,844 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 580,660 Value ($000) $25,161 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 631,157 Value ($000) $30,706 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 640,864 Value ($000) $27,576 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 648,072 Value ($000) $27,797 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 666,737 Value ($000) $25,537 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 674,925 Value ($000) $22,697 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 652,568 Value ($000) $20,425 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 647,500 Value ($000) $21,885 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 664,143 Value ($000) $20,070 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 667,119 Value ($000) $21,161 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 652,346 Value ($000) $18,716 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 653,278 Value ($000) $18,599 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 743,309 Value ($000) $20,185 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 753,513 Value ($000) $19,780 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 750,736 Value ($000) $20,616 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 765,664 Value ($000) $21,075 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 779,728 Value ($000) $21,689 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 792,905 Value ($000) $19,957 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 802,670 Value ($000) $19,947 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 817,210 Value ($000) $18,318 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 792,222 Value ($000) $17,770 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 766,857 Value ($000) $17,968 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 762,530 Value ($000) $18,556 Avg Close $15.24 Range $13.53 - $16.92

Q1 2013

Shares 767,991 Value ($000) $16,047 Avg Close $14.11 Range $13.45 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447,393	$34,463	$73.79	$66.45 - $80.39
Q3 2025	451,409	$30,885	$67.38	$65.01 - $71.73
Q2 2025	569,571	$39,517	$60.38	$51.21 - $68.58
Q1 2025	589,159	$36,357	$60.10	$56.79 - $64.92
Q4 2024	601,229	$35,593	$55.37	$50.34 - $58.40
Q3 2024	607,956	$32,355	$46.78	$42.82 - $51.30
Q2 2024	417,603	$19,840	$45.29	$42.89 - $47.90
Q1 2024	420,241	$20,974	$47.21	$45.11 - $49.80
Q3 2023	426,074	$22,906	$50.30	$46.67 - $54.25
Q2 2023	425,648	$22	$45.51	$42.16 - $48.50
Q1 2023	429,866	$22	$44.85	$41.95 - $48.08
Q4 2022	428,198	$20	$41.47	$35.17 - $46.21
Q3 2022	433,015	$17,321	$40.05	$36.08 - $45.14
Q2 2022	432,246	$18,430	$42.82	$36.70 - $49.93
Q1 2022	465,538	$25,958	$50.28	$46.83 - $55.97
Q4 2021	483,836	$30,661	$50.47	$45.13 - $56.80
Q3 2021	493,559	$26,864	$49.23	$45.93 - $52.89
Q2 2021	502,039	$26,608	$45.84	$43.66 - $48.23
Q1 2021	506,054	$26,168	$40.62	$37.51 - $45.81
Q4 2020	541,465	$24,231	$35.27	$30.28 - $39.11
Q3 2020	548,336	$21,599	$37.06	$31.98 - $41.20
Q2 2020	568,777	$26,528	$37.00	$31.62 - $40.75
Q1 2020	623,014	$24,490	$36.67	$27.08 - $42.03
Q4 2019	565,671	$27,129	$38.56	$36.01 - $41.07
Q3 2019	560,489	$27,694	$42.79	$37.88 - $47.98
Q2 2019	561,912	$30,754	$45.18	$41.79 - $47.59
Q1 2019	571,296	$30,844	$39.51	$33.31 - $44.10
Q4 2018	580,660	$25,161	$36.91	$32.48 - $39.65
Q3 2018	631,157	$30,706	$36.04	$32.82 - $39.32
Q2 2018	640,864	$27,576	$34.74	$31.96 - $36.88
Q1 2018	648,072	$27,797	$33.46	$29.47 - $36.42
Q4 2017	666,737	$25,537	$27.97	$25.98 - $30.54
Q3 2017	674,925	$22,697	$24.71	$23.57 - $26.48
Q2 2017	652,568	$20,425	$25.06	$23.36 - $26.62
Q1 2017	647,500	$21,885	$24.73	$22.73 - $26.33
Q4 2016	664,143	$20,070	$23.05	$22.02 - $24.11
Q3 2016	667,119	$21,161	$23.06	$21.13 - $23.96
Q2 2016	652,346	$18,716	$20.86	$19.18 - $21.86
Q1 2016	653,278	$18,599	$18.95	$16.54 - $21.12
Q4 2015	743,309	$20,185	$20.16	$18.52 - $21.55
Q3 2015	753,513	$19,780	$19.57	$16.69 - $21.17
Q2 2015	750,736	$20,616	$20.63	$19.31 - $21.51
Q1 2015	765,664	$21,075	$20.10	$18.50 - $21.64
Q4 2014	779,728	$21,689	$18.31	$15.95 - $20.27
Q3 2014	792,905	$19,957	$17.70	$17.08 - $18.35
Q2 2014	802,670	$19,947	$16.64	$15.57 - $17.58
Q1 2014	817,210	$18,318	$15.30	$14.73 - $15.92
Q4 2013	792,222	$17,770	$15.20	$13.89 - $16.49
Q3 2013	766,857	$17,968	$16.93	$15.70 - $18.07
Q2 2013	762,530	$18,556	$15.24	$13.53 - $16.92
Q1 2013	767,991	$16,047	$14.11	$13.45 - $14.77