Ticker: CSCO CUSIP: 17275R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,853,943 | $2,453,709 | $73.79 | $66.45 - $80.39 |
| Q3 2025 | 33,748,414 | $2,309,066 | $67.38 | $65.01 - $71.73 |
| Q2 2025 | 28,250,039 | $1,959,988 | $60.38 | $51.21 - $68.58 |
| Q1 2025 | 33,210,159 | $2,049,399 | $60.10 | $56.79 - $64.92 |
| Q4 2024 | 42,991,277 | $2,545,084 | $55.37 | $50.34 - $58.40 |
| Q3 2024 | 54,619,831 | $2,906,867 | $46.78 | $42.82 - $51.30 |
| Q2 2024 | 56,489,083 | $2,683,796 | $45.29 | $42.89 - $47.90 |
| Q1 2024 | 53,014,881 | $2,645,973 | $47.21 | $45.11 - $49.80 |
| Q4 2023 | 47,195,836 | $2,384,334 | $47.98 | $43.39 - $51.27 |
| Q3 2023 | 43,881,506 | $2,359,070 | $50.30 | $46.67 - $54.25 |
| Q2 2023 | 44,230,211 | $2,288,471 | $45.51 | $42.16 - $48.50 |
| Q1 2023 | 48,280,721 | $2,523,875 | $44.85 | $41.95 - $48.08 |
| Q4 2022 | 49,191,606 | $2,343,488 | $41.47 | $35.17 - $46.21 |
| Q3 2022 | 51,416,368 | $2,056,655 | $40.05 | $36.08 - $45.14 |
| Q2 2022 | 57,599,361 | $2,456,036 | $42.82 | $36.70 - $49.93 |
| Q1 2022 | 67,386,784 | $3,757,486 | $50.28 | $46.83 - $55.97 |
| Q4 2021 | 85,618,307 | $5,425,630 | $50.47 | $45.13 - $56.80 |
| Q3 2021 | 93,121,610 | $5,068,609 | $49.23 | $45.93 - $52.89 |
| Q2 2021 | 88,042,390 | $4,666,245 | $45.84 | $43.66 - $48.23 |
| Q1 2021 | 87,262,013 | $4,512,318 | $40.62 | $37.51 - $45.81 |
| Q4 2020 | 83,868,156 | $3,753,101 | $35.27 | $30.28 - $39.11 |
| Q3 2020 | 83,217,482 | $3,277,937 | $37.06 | $31.98 - $41.20 |
| Q2 2020 | 102,188,121 | $4,766,055 | $37.00 | $31.62 - $40.75 |
| Q1 2020 | 94,598,864 | $3,718,681 | $36.67 | $27.08 - $42.03 |
| Q4 2019 | 68,418,911 | $3,281,371 | $38.56 | $36.01 - $41.07 |
| Q3 2019 | 65,902,004 | $3,256,218 | $42.79 | $37.88 - $47.98 |
| Q2 2019 | 67,205,375 | $3,678,152 | $45.18 | $41.79 - $47.59 |
| Q1 2019 | 69,226,315 | $3,737,529 | $39.51 | $33.31 - $44.10 |
| Q4 2018 | 72,218,014 | $3,129,207 | $36.91 | $32.48 - $39.65 |
| Q3 2018 | 73,928,510 | $3,596,621 | $36.04 | $32.82 - $39.32 |
| Q2 2018 | 79,808,295 | $3,434,151 | $34.74 | $31.96 - $36.88 |
| Q1 2018 | 85,310,319 | $3,658,960 | $33.46 | $29.47 - $36.42 |
| Q4 2017 | 90,003,123 | $3,447,120 | $27.97 | $25.98 - $30.54 |
| Q3 2017 | 93,017,907 | $3,128,193 | $24.71 | $23.57 - $26.48 |
| Q2 2017 | 95,755,700 | $2,997,153 | $25.06 | $23.36 - $26.62 |
| Q1 2017 | 111,529,451 | $3,769,695 | $24.73 | $22.73 - $26.33 |
| Q4 2016 | 101,570,696 | $3,069,467 | $23.05 | $22.02 - $24.11 |
| Q3 2016 | 113,533,153 | $3,601,271 | $23.06 | $21.13 - $23.96 |
| Q2 2016 | 114,728,172 | $3,291,552 | $20.86 | $19.18 - $21.86 |
| Q1 2016 | 115,542,909 | $3,289,507 | $18.95 | $16.54 - $21.12 |
| Q4 2015 | 159,882,363 | $4,341,605 | $20.16 | $18.52 - $21.55 |
| Q3 2015 | 160,198,888 | $4,205,220 | $19.57 | $16.69 - $21.17 |
| Q2 2015 | 154,242,798 | $4,235,509 | $20.63 | $19.31 - $21.51 |
| Q1 2015 | 155,258,874 | $4,273,499 | $20.10 | $18.50 - $21.64 |
| Q4 2014 | 146,931,376 | $4,086,896 | $18.31 | $15.95 - $20.27 |
| Q3 2014 | 129,028,109 | $3,247,637 | $17.70 | $17.08 - $18.35 |
| Q2 2014 | 102,808,339 | $2,554,787 | $16.64 | $15.57 - $17.58 |
| Q1 2014 | 101,699,561 | $2,279,087 | $15.30 | $14.73 - $15.92 |
| Q4 2013 | 106,173,737 | $2,383,601 | $15.20 | $13.89 - $16.49 |
| Q3 2013 | 133,226,899 | $3,120,174 | $16.93 | $15.70 - $18.07 |
| Q2 2013 | 161,841,487 | $3,934,366 | $15.24 | $13.53 - $16.92 |