CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,535 Value ($000) $580 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 7,564 Value ($000) $518 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 7,556 Value ($000) $524 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 7,830 Value ($000) $483 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 8,062 Value ($000) $477 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 8,516 Value ($000) $453 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 38,202 Value ($000) $1,815 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 39,186 Value ($000) $1,956 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 39,653 Value ($000) $2,003 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 39,691 Value ($000) $2,134 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 41,002 Value ($000) $2,121 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 41,377 Value ($000) $2,163 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 43,387 Value ($000) $2,067 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 45,116 Value ($000) $1,805 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 47,020 Value ($000) $2,005 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 48,037 Value ($000) $2,679 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 73,529 Value ($000) $3,278 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 64,577 Value ($000) $3,515 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 64,659 Value ($000) $3,427 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 75,050 Value ($000) $3,881 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 73,490 Value ($000) $3,289 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 74,610 Value ($000) $2,939 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 77,414 Value ($000) $3,611 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 83,269 Value ($000) $3,273 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 78,292 Value ($000) $3,755 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 75,810 Value ($000) $3,746 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 74,468 Value ($000) $4,075 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 77,630 Value ($000) $4,191 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 91,237 Value ($000) $3,953 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 89,638 Value ($000) $4,361 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 88,824 Value ($000) $3,822 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 87,163 Value ($000) $3,738 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 87,211 Value ($000) $3,340 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 88,414 Value ($000) $2,973 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 88,676 Value ($000) $2,775 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 88,358 Value ($000) $2,987 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 91,849 Value ($000) $2,776 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 90,700 Value ($000) $2,877 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 91,140 Value ($000) $2,615 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 87,653 Value ($000) $2,495 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 85,959 Value ($000) $2,334 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 85,120 Value ($000) $2,234 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 85,610 Value ($000) $2,351 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 82,834 Value ($000) $2,280 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 75,960 Value ($000) $2,113 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 73,725 Value ($000) $1,856 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 8,504 Value ($000) $211 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 8,504 Value ($000) $191 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 9,274 Value ($000) $208 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 9,824 Value ($000) $231 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 13,849 Value ($000) $337 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,535	$580	$73.79	$66.45 - $80.39
Q3 2025	7,564	$518	$67.38	$65.01 - $71.73
Q2 2025	7,556	$524	$60.38	$51.21 - $68.58
Q1 2025	7,830	$483	$60.10	$56.79 - $64.92
Q4 2024	8,062	$477	$55.37	$50.34 - $58.40
Q3 2024	8,516	$453	$46.78	$42.82 - $51.30
Q2 2024	38,202	$1,815	$45.29	$42.89 - $47.90
Q1 2024	39,186	$1,956	$47.21	$45.11 - $49.80
Q4 2023	39,653	$2,003	$47.98	$43.39 - $51.27
Q3 2023	39,691	$2,134	$50.30	$46.67 - $54.25
Q2 2023	41,002	$2,121	$45.51	$42.16 - $48.50
Q1 2023	41,377	$2,163	$44.85	$41.95 - $48.08
Q4 2022	43,387	$2,067	$41.47	$35.17 - $46.21
Q3 2022	45,116	$1,805	$40.05	$36.08 - $45.14
Q2 2022	47,020	$2,005	$42.82	$36.70 - $49.93
Q1 2022	48,037	$2,679	$50.28	$46.83 - $55.97
Q4 2021	73,529	$3,278	$50.47	$45.13 - $56.80
Q3 2021	64,577	$3,515	$49.23	$45.93 - $52.89
Q2 2021	64,659	$3,427	$45.84	$43.66 - $48.23
Q1 2021	75,050	$3,881	$40.62	$37.51 - $45.81
Q4 2020	73,490	$3,289	$35.27	$30.28 - $39.11
Q3 2020	74,610	$2,939	$37.06	$31.98 - $41.20
Q2 2020	77,414	$3,611	$37.00	$31.62 - $40.75
Q1 2020	83,269	$3,273	$36.67	$27.08 - $42.03
Q4 2019	78,292	$3,755	$38.56	$36.01 - $41.07
Q3 2019	75,810	$3,746	$42.79	$37.88 - $47.98
Q2 2019	74,468	$4,075	$45.18	$41.79 - $47.59
Q1 2019	77,630	$4,191	$39.51	$33.31 - $44.10
Q4 2018	91,237	$3,953	$36.91	$32.48 - $39.65
Q3 2018	89,638	$4,361	$36.04	$32.82 - $39.32
Q2 2018	88,824	$3,822	$34.74	$31.96 - $36.88
Q1 2018	87,163	$3,738	$33.46	$29.47 - $36.42
Q4 2017	87,211	$3,340	$27.97	$25.98 - $30.54
Q3 2017	88,414	$2,973	$24.71	$23.57 - $26.48
Q2 2017	88,676	$2,775	$25.06	$23.36 - $26.62
Q1 2017	88,358	$2,987	$24.73	$22.73 - $26.33
Q4 2016	91,849	$2,776	$23.05	$22.02 - $24.11
Q3 2016	90,700	$2,877	$23.06	$21.13 - $23.96
Q2 2016	91,140	$2,615	$20.86	$19.18 - $21.86
Q1 2016	87,653	$2,495	$18.95	$16.54 - $21.12
Q4 2015	85,959	$2,334	$20.16	$18.52 - $21.55
Q3 2015	85,120	$2,234	$19.57	$16.69 - $21.17
Q2 2015	85,610	$2,351	$20.63	$19.31 - $21.51
Q1 2015	82,834	$2,280	$20.10	$18.50 - $21.64
Q4 2014	75,960	$2,113	$18.31	$15.95 - $20.27
Q3 2014	73,725	$1,856	$17.70	$17.08 - $18.35
Q2 2014	8,504	$211	$16.64	$15.57 - $17.58
Q1 2014	8,504	$191	$15.30	$14.73 - $15.92
Q4 2013	9,274	$208	$15.20	$13.89 - $16.49
Q3 2013	9,824	$231	$16.93	$15.70 - $18.07
Q2 2013	13,849	$337	$15.24	$13.53 - $16.92