CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234,292 Value ($000) $95,077 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,250,074 Value ($000) $85,530 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,249,066 Value ($000) $86,660 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 1,246,565 Value ($000) $76,926 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 1,263,513 Value ($000) $74,800 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,391,563 Value ($000) $74,059 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,214,825 Value ($000) $57,716 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,325,434 Value ($000) $66,152 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,323,871 Value ($000) $66,882 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,360,291 Value ($000) $73,129 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,364,980 Value ($000) $70,624 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,363,940 Value ($000) $71,300 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 732,824 Value ($000) $34,912 Avg Close $41.47 Range $35.17 - $46.21
Q4 2021
Shares 866,052 Value ($000) $54,882 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 910,535 Value ($000) $49,560 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 865,910 Value ($000) $45,893 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 866,115 Value ($000) $44,787 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 874,578 Value ($000) $39,137 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 922,992 Value ($000) $36,357 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,064,666 Value ($000) $49,656 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,233,562 Value ($000) $48,491 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 1,383,167 Value ($000) $66,337 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,440,005 Value ($000) $71,151 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,418,674 Value ($000) $77,644 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,525,013 Value ($000) $82,335 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,590,447 Value ($000) $68,914 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,217,312 Value ($000) $59,222 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,263,495 Value ($000) $54,368 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,875,514 Value ($000) $80,441 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 3,285,459 Value ($000) $125,833 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 3,557,908 Value ($000) $119,652 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 3,651,861 Value ($000) $114,303 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 3,765,466 Value ($000) $127,273 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 3,798,005 Value ($000) $114,776 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 3,962,414 Value ($000) $125,688 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 4,263,466 Value ($000) $122,319 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 4,545,102 Value ($000) $129,399 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 4,724,252 Value ($000) $128,287 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 5,274,359 Value ($000) $138,452 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 5,317,380 Value ($000) $146,015 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 2,915,512 Value ($000) $80,249 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 2,849,575 Value ($000) $79,261 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 2,653,128 Value ($000) $66,779 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 2,603,153 Value ($000) $64,688 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 2,549,146 Value ($000) $57,139 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 2,513,020 Value ($000) $56,368 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 2,604,956 Value ($000) $61,037 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 2,369,855 Value ($000) $57,670 Avg Close $15.24 Range $13.53 - $16.92