CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 157,347 Value ($000) $5,292 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 157,452 Value ($000) $4,928 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 181,579 Value ($000) $6,137 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 204,110 Value ($000) $6,168 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 201,952 Value ($000) $6,406 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 216,442 Value ($000) $6,210 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 221,961 Value ($000) $6,319 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 242,549 Value ($000) $6,586 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 244,901 Value ($000) $6,429 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 235,479 Value ($000) $6,466 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 253,121 Value ($000) $6,967 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 260,967 Value ($000) $7,259 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 270,629 Value ($000) $6,812 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 274,881 Value ($000) $6,831 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 263,155 Value ($000) $5,897 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 301,424 Value ($000) $6,767 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 301,146 Value ($000) $7,053 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 320,821 Value ($000) $7,799 Avg Close $15.24 Range $13.53 - $16.92