CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,028 Value ($000) $1,312 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 18,013 Value ($000) $1,112 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 20,253 Value ($000) $1,250 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 20,303 Value ($000) $1,253 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 21,153 Value ($000) $1,252 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 27,593 Value ($000) $1,311 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 27,593 Value ($000) $1,311 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 29,001 Value ($000) $1,447 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 400,617 Value ($000) $21,537 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 401,247 Value ($000) $21,571 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 409,931 Value ($000) $21,210 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 409,782 Value ($000) $21,421 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 422,133 Value ($000) $20,110 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 422,924 Value ($000) $16,917 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 429,292 Value ($000) $18,305 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 430,141 Value ($000) $23,985 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 432,947 Value ($000) $27,436 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 438,941 Value ($000) $23,892 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 443,058 Value ($000) $23,482 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 453,573 Value ($000) $23,454 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 467,736 Value ($000) $20,931 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 484,097 Value ($000) $19,069 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 487,727 Value ($000) $22,748 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 489,831 Value ($000) $19,255 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 509,365 Value ($000) $24,429 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 514,923 Value ($000) $25,442 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 514,883 Value ($000) $28,180 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 515,645 Value ($000) $27,840 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 871,748 Value ($000) $37,773 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 897,176 Value ($000) $43,648 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 923,502 Value ($000) $39,738 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 925,238 Value ($000) $39,683 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 934,827 Value ($000) $35,804 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 939,506 Value ($000) $31,596 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 936,056 Value ($000) $29,299 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 893,734 Value ($000) $30,208 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 899,335 Value ($000) $27,178 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 898,803 Value ($000) $28,510 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 905,826 Value ($000) $25,988 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 824,650 Value ($000) $23,478 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 820,060 Value ($000) $22,268 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 826,035 Value ($000) $21,683 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 826,850 Value ($000) $22,705 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 833,685 Value ($000) $22,947 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 841,645 Value ($000) $23,410 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 846,035 Value ($000) $21,294 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 846,700 Value ($000) $21,040 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 1,039,800 Value ($000) $23,307 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 1,110,650 Value ($000) $24,911 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 1,094,590 Value ($000) $25,647 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 463,435 Value ($000) $11,277 Avg Close $15.24 Range $13.53 - $16.92

Q3 2012

Shares 423,126 Value ($000) $8,079 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,028	$1,312	$73.79	$66.45 - $80.39
Q3 2025	18,013	$1,112	$67.38	$65.01 - $71.73
Q2 2025	20,253	$1,250	$60.38	$51.21 - $68.58
Q1 2025	20,303	$1,253	$60.10	$56.79 - $64.92
Q4 2024	21,153	$1,252	$55.37	$50.34 - $58.40
Q3 2024	27,593	$1,311	$46.78	$42.82 - $51.30
Q2 2024	27,593	$1,311	$45.29	$42.89 - $47.90
Q1 2024	29,001	$1,447	$47.21	$45.11 - $49.80
Q4 2023	400,617	$21,537	$47.98	$43.39 - $51.27
Q3 2023	401,247	$21,571	$50.30	$46.67 - $54.25
Q2 2023	409,931	$21,210	$45.51	$42.16 - $48.50
Q1 2023	409,782	$21,421	$44.85	$41.95 - $48.08
Q4 2022	422,133	$20,110	$41.47	$35.17 - $46.21
Q3 2022	422,924	$16,917	$40.05	$36.08 - $45.14
Q2 2022	429,292	$18,305	$42.82	$36.70 - $49.93
Q1 2022	430,141	$23,985	$50.28	$46.83 - $55.97
Q4 2021	432,947	$27,436	$50.47	$45.13 - $56.80
Q3 2021	438,941	$23,892	$49.23	$45.93 - $52.89
Q2 2021	443,058	$23,482	$45.84	$43.66 - $48.23
Q1 2021	453,573	$23,454	$40.62	$37.51 - $45.81
Q4 2020	467,736	$20,931	$35.27	$30.28 - $39.11
Q3 2020	484,097	$19,069	$37.06	$31.98 - $41.20
Q2 2020	487,727	$22,748	$37.00	$31.62 - $40.75
Q1 2020	489,831	$19,255	$36.67	$27.08 - $42.03
Q4 2019	509,365	$24,429	$38.56	$36.01 - $41.07
Q3 2019	514,923	$25,442	$42.79	$37.88 - $47.98
Q2 2019	514,883	$28,180	$45.18	$41.79 - $47.59
Q1 2019	515,645	$27,840	$39.51	$33.31 - $44.10
Q4 2018	871,748	$37,773	$36.91	$32.48 - $39.65
Q3 2018	897,176	$43,648	$36.04	$32.82 - $39.32
Q2 2018	923,502	$39,738	$34.74	$31.96 - $36.88
Q1 2018	925,238	$39,683	$33.46	$29.47 - $36.42
Q4 2017	934,827	$35,804	$27.97	$25.98 - $30.54
Q3 2017	939,506	$31,596	$24.71	$23.57 - $26.48
Q2 2017	936,056	$29,299	$25.06	$23.36 - $26.62
Q1 2017	893,734	$30,208	$24.73	$22.73 - $26.33
Q4 2016	899,335	$27,178	$23.05	$22.02 - $24.11
Q3 2016	898,803	$28,510	$23.06	$21.13 - $23.96
Q2 2016	905,826	$25,988	$20.86	$19.18 - $21.86
Q1 2016	824,650	$23,478	$18.95	$16.54 - $21.12
Q4 2015	820,060	$22,268	$20.16	$18.52 - $21.55
Q3 2015	826,035	$21,683	$19.57	$16.69 - $21.17
Q2 2015	826,850	$22,705	$20.63	$19.31 - $21.51
Q1 2015	833,685	$22,947	$20.10	$18.50 - $21.64
Q4 2014	841,645	$23,410	$18.31	$15.95 - $20.27
Q3 2014	846,035	$21,294	$17.70	$17.08 - $18.35
Q2 2014	846,700	$21,040	$16.64	$15.57 - $17.58
Q1 2014	1,039,800	$23,307	$15.30	$14.73 - $15.92
Q4 2013	1,110,650	$24,911	$15.20	$13.89 - $16.49
Q3 2013	1,094,590	$25,647	$16.93	$15.70 - $18.07
Q2 2013	463,435	$11,277	$15.24	$13.53 - $16.92
Q3 2012	423,126	$8,079	—	—