CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

American Beacon Advisors, Inc.'s Holding History (CIK: 0000908758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,007 Value ($000) $341 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 5,671 Value ($000) $244 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 4,995 Value ($000) $214 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 5,145 Value ($000) $197 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 5,145 Value ($000) $173 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 5,145 Value ($000) $161 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 5,145 Value ($000) $173,901 Avg Close $24.73 Range $22.73 - $26.33