CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,363 Value ($000) $6,730 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 82,827 Value ($000) $5,667 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 81,895 Value ($000) $5,681 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 77,075 Value ($000) $4,756 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 75,191 Value ($000) $4,451 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 69,531 Value ($000) $3,700 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 73,129 Value ($000) $3,474 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 66,422 Value ($000) $3,315 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 61,760 Value ($000) $3,120 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 56,578 Value ($000) $3,042 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 57,217 Value ($000) $2,960 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 58,952 Value ($000) $3,082 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 50,634 Value ($000) $2,412 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 50,699 Value ($000) $2,028 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 43,011 Value ($000) $1,834 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 47,516 Value ($000) $2,649 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 41,589 Value ($000) $2,636 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 29,549 Value ($000) $1,608 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 31,349 Value ($000) $1,662 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 29,334 Value ($000) $1,517 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 27,451 Value ($000) $1,228 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 26,965 Value ($000) $1,062 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 24,016 Value ($000) $1,120 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 22,482 Value ($000) $884 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 24,605 Value ($000) $1,180 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 23,971 Value ($000) $1,184 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 18,290 Value ($000) $1,001 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 17,505 Value ($000) $945 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 15,554 Value ($000) $674 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 15,027 Value ($000) $731 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 13,825 Value ($000) $595 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 13,031 Value ($000) $559 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 10,993 Value ($000) $421 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 10,118 Value ($000) $340 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 62,003 Value ($000) $1,941 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 21,516 Value ($000) $650 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 21,377 Value ($000) $646 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 14,479 Value ($000) $459 Avg Close $23.06 Range $21.13 - $23.96