Ticker: CSCO CUSIP: 17275R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,836,782 | $4,609,227 | $73.79 | $66.45 - $80.39 |
| Q3 2025 | 53,612,720 | $3,668,182 | $67.38 | $65.01 - $71.73 |
| Q2 2025 | 48,531,251 | $3,367,098 | $60.38 | $51.21 - $68.58 |
| Q1 2025 | 47,117,146 | $2,907,599 | $60.10 | $56.79 - $64.92 |
| Q4 2024 | 42,679,696 | $2,526,638 | $55.37 | $50.34 - $58.40 |
| Q3 2024 | 43,490,054 | $2,314,541 | $46.78 | $42.82 - $51.30 |
| Q2 2024 | 40,324,157 | $1,915,801 | $45.29 | $42.89 - $47.90 |
| Q1 2024 | 37,037,984 | $1,848,566 | $47.21 | $45.11 - $49.80 |
| Q4 2023 | 36,251,512 | $1,831,426 | $47.98 | $43.39 - $51.27 |
| Q3 2023 | 33,536,256 | $1,802,909 | $50.30 | $46.67 - $54.25 |
| Q2 2023 | 32,354,929 | $1,674,044 | $45.51 | $42.16 - $48.50 |
| Q1 2023 | 29,744,519 | $1,554,895 | $44.85 | $41.95 - $48.08 |
| Q4 2022 | 28,534,380 | $1,359,378 | $41.47 | $35.17 - $46.21 |
| Q3 2022 | 29,277,492 | $1,171,099 | $40.05 | $36.08 - $45.14 |
| Q2 2022 | 29,621,787 | $1,263,075 | $42.82 | $36.70 - $49.93 |
| Q1 2022 | 33,406,965 | $1,862,770 | $50.28 | $46.83 - $55.97 |
| Q4 2021 | 35,378,075 | $2,241,909 | $50.47 | $45.13 - $56.80 |
| Q3 2021 | 33,964,920 | $1,848,711 | $49.23 | $45.93 - $52.89 |
| Q2 2021 | 26,114,890 | $1,384,088 | $45.84 | $43.66 - $48.23 |
| Q1 2021 | 19,274,503 | $996,685 | $40.62 | $37.51 - $45.81 |
| Q4 2020 | 18,026,849 | $806,704 | $35.27 | $30.28 - $39.11 |
| Q3 2020 | 18,613,248 | $733,175 | $37.06 | $31.98 - $41.20 |
| Q2 2020 | 18,980,510 | $885,249 | $37.00 | $31.62 - $40.75 |
| Q1 2020 | 22,795,478 | $896,087 | $36.67 | $27.08 - $42.03 |
| Q4 2019 | 24,229,460 | $1,162,043 | $38.56 | $36.01 - $41.07 |
| Q3 2019 | 64,607,280 | $3,192,245 | $42.79 | $37.88 - $47.98 |
| Q2 2019 | 66,110,817 | $3,618,245 | $45.18 | $41.79 - $47.59 |
| Q1 2019 | 67,181,645 | $3,627,137 | $39.51 | $33.31 - $44.10 |
| Q4 2018 | 68,704,639 | $2,976,972 | $36.91 | $32.48 - $39.65 |
| Q3 2018 | 70,478,838 | $3,428,796 | $36.04 | $32.82 - $39.32 |
| Q2 2018 | 75,081,414 | $3,230,751 | $34.74 | $31.96 - $36.88 |
| Q1 2018 | 75,022,799 | $3,217,728 | $33.46 | $29.47 - $36.42 |
| Q4 2017 | 79,450,520 | $3,042,956 | $27.97 | $25.98 - $30.54 |
| Q3 2017 | 81,537,512 | $2,742,107 | $24.71 | $23.57 - $26.48 |
| Q2 2017 | 83,710,582 | $2,620,140 | $25.06 | $23.36 - $26.62 |
| Q1 2017 | 83,350,004 | $2,817,229 | $24.73 | $22.73 - $26.33 |
| Q4 2016 | 83,999,067 | $2,538,451 | $23.05 | $22.02 - $24.11 |
| Q3 2016 | 83,031,657 | $2,633,763 | $23.06 | $21.13 - $23.96 |
| Q2 2016 | 82,312,597 | $2,361,547 | $20.86 | $19.18 - $21.86 |
| Q1 2016 | 86,249,177 | $2,455,515 | $18.95 | $16.54 - $21.12 |
| Q4 2015 | 91,366,688 | $2,481,060 | $20.16 | $18.52 - $21.55 |
| Q3 2015 | 96,670,812 | $2,537,608 | $19.57 | $16.69 - $21.17 |
| Q2 2015 | 97,708,196 | $2,683,065 | $20.63 | $19.31 - $21.51 |
| Q1 2015 | 98,937,007 | $2,723,242 | $20.10 | $18.50 - $21.64 |
| Q4 2014 | 98,392,961 | $2,736,802 | $18.31 | $15.95 - $20.27 |
| Q3 2014 | 98,759,469 | $2,485,775 | $17.70 | $17.08 - $18.35 |
| Q2 2014 | 94,166,104 | $2,340,028 | $16.64 | $15.57 - $17.58 |
| Q1 2014 | 98,334,876 | $2,204,173 | $15.30 | $14.73 - $15.92 |
| Q4 2013 | 101,617,017 | $2,279,270 | $15.20 | $13.89 - $16.49 |
| Q3 2013 | 92,868,212 | $2,175,993 | $16.93 | $15.70 - $18.07 |
| Q2 2013 | 92,014,879 | $2,239,180 | $15.24 | $13.53 - $16.92 |