CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 28,369 Value ($000) $1,361 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 36,247 Value ($000) $1,791 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 36,247 Value ($000) $1,984 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 46,233 Value ($000) $2,496 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 46,351 Value ($000) $2,008 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 39,063 Value ($000) $1,900 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 39,658 Value ($000) $1,706 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 39,818 Value ($000) $1,708 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 39,358 Value ($000) $1,507 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 63,020 Value ($000) $2,119 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 88,413 Value ($000) $2,767 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 102,367 Value ($000) $3,460 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 105,567 Value ($000) $3,190 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 107,667 Value ($000) $3,415 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 111,038 Value ($000) $3,186 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 112,948 Value ($000) $3,216 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 112,948 Value ($000) $3,067 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 113,581 Value ($000) $2,982 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 123,510 Value ($000) $3,392 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 123,614 Value ($000) $3,402 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 175,131 Value ($000) $4,871 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 176,697 Value ($000) $4,447 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 177,490 Value ($000) $4,411 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 184,578 Value ($000) $4,137 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 186,315 Value ($000) $4,179 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 188,371 Value ($000) $4,414 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 189,851 Value ($000) $4,620 Avg Close $15.24 Range $13.53 - $16.92