CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,561,485 Value ($000) $890,581 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 12,440,221 Value ($000) $851,160 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 12,179,254 Value ($000) $844,997 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 13,491,131 Value ($000) $832,538 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 14,883,366 Value ($000) $881,095 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 15,222,727 Value ($000) $810,154 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 17,631,051 Value ($000) $837,651 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 19,495,671 Value ($000) $973,029 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 18,750,237 Value ($000) $947,262 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 14,997,072 Value ($000) $806,243 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 14,819,965 Value ($000) $766,785 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 15,222,591 Value ($000) $795,761 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 16,469,980 Value ($000) $784,630 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 18,893,653 Value ($000) $755,746 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 20,055,392 Value ($000) $855,162 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 22,624,119 Value ($000) $1,261,521 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 23,253,771 Value ($000) $1,473,591 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 16,904,082 Value ($000) $920,089 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 15,820,997 Value ($000) $838,513 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 15,031,648 Value ($000) $777,287 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 15,453,115 Value ($000) $691,527 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 15,026,323 Value ($000) $591,887 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 14,706,741 Value ($000) $685,922 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 14,628,830 Value ($000) $575,059 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 15,229,625 Value ($000) $730,413 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 15,745,642 Value ($000) $777,992 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 13,909,185 Value ($000) $761,250 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 13,864,452 Value ($000) $748,542 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 13,051,256 Value ($000) $565,511 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 12,878,095 Value ($000) $626,519 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 13,578,730 Value ($000) $584,293 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 13,177,036 Value ($000) $565,163 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 12,668,602 Value ($000) $485,207 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 12,145,347 Value ($000) $408,448 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 11,652,951 Value ($000) $364,737 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 11,622,251 Value ($000) $392,832 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 11,823,451 Value ($000) $357,305 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 12,472,851 Value ($000) $395,639 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 13,111,951 Value ($000) $376,182 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 13,437,851 Value ($000) $382,576 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 13,993,451 Value ($000) $379,992 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 14,053,151 Value ($000) $368,895 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 14,440,051 Value ($000) $396,524 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 16,373,486 Value ($000) $440,447 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 16,373,486 Value ($000) $440,447 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 17,171,854 Value ($000) $432,216 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 17,147,008 Value ($000) $426,103 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 17,510,715 Value ($000) $401,695 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 17,704,146 Value ($000) $385,950 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 14,400,614 Value ($000) $337,262 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 14,247,784 Value ($000) $346,364 Avg Close $15.24 Range $13.53 - $16.92