CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,277 Value ($000) $406 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 5,277 Value ($000) $361 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 5,277 Value ($000) $366 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 4,804 Value ($000) $296 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 5,293 Value ($000) $313 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 5,293 Value ($000) $282 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 5,893 Value ($000) $280 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 7,693 Value ($000) $384 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 7,367 Value ($000) $372 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 7,367 Value ($000) $396 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 7,317 Value ($000) $379 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 7,266 Value ($000) $380 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 5,995 Value ($000) $286 Avg Close $41.47 Range $35.17 - $46.21