CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,258,155 Value ($000) $328,975 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,732,847 Value ($000) $255,401 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 4,285,084 Value ($000) $297,299 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 2,617,106 Value ($000) $161,502 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 1,314,721 Value ($000) $79,054 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,345,238 Value ($000) $71,594 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,167,742 Value ($000) $55,479 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,341,400 Value ($000) $66,949 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,734,235 Value ($000) $87,614 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,648,690 Value ($000) $88,452 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,761,262 Value ($000) $91,269 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,926,063 Value ($000) $100,685 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 2,190,429 Value ($000) $104,352 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 1,988,970 Value ($000) $79,559 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 1,897,565 Value ($000) $80,912 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 2,429,518 Value ($000) $135,470 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 2,246,661 Value ($000) $142,371 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 2,206,703 Value ($000) $120,111 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 2,142,326 Value ($000) $113,543 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 2,095,923 Value ($000) $108,380 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,197,454 Value ($000) $53,586 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,591,719 Value ($000) $62,698 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,907,164 Value ($000) $88,950 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,654,678 Value ($000) $65,045 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 3,297,487 Value ($000) $158,147 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 3,376,452 Value ($000) $166,830 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 2,923,267 Value ($000) $159,990 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 3,573,240 Value ($000) $192,919 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 2,855,149 Value ($000) $123,714 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 2,783,714 Value ($000) $135,428 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 3,036,739 Value ($000) $130,671 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 3,782,155 Value ($000) $162,217 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 4,910,280 Value ($000) $188,064 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 85,377 Value ($000) $2,871 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 56,903 Value ($000) $1,781 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 52,246 Value ($000) $1,766 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 51,464 Value ($000) $1,555 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 47,819 Value ($000) $1,517 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 999,000 Value ($000) $28,661 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 974,517 Value ($000) $27,744 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 642,154 Value ($000) $17,438 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 604,961 Value ($000) $15,880 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 564,650 Value ($000) $15,505 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 551,635 Value ($000) $15,181 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 590,325 Value ($000) $16,423 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 540,580 Value ($000) $13,606 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 500,431 Value ($000) $12,436 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 430,386 Value ($000) $9,649 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 376,303 Value ($000) $8,440 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 3,449,309 Value ($000) $80,817 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 2,339,270 Value ($000) $56,914 Avg Close $15.24 Range $13.53 - $16.92