CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,062 Value ($000) $3,471 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 45,062 Value ($000) $3,083 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 52,562 Value ($000) $3,647 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 54,187 Value ($000) $3,344 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 58,062 Value ($000) $3,437 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 61,113 Value ($000) $3,252 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 61,623 Value ($000) $2,928 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 68,003 Value ($000) $3,394 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 68,858 Value ($000) $3,479 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 68,858 Value ($000) $3,702 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 68,858 Value ($000) $3,550 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 74,252 Value ($000) $3,882 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 74,252 Value ($000) $3,537 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 74,252 Value ($000) $2,970 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 75,854 Value ($000) $3,235 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 92,955 Value ($000) $5,183 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 109,373 Value ($000) $6,931 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 110,585 Value ($000) $6,020 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 110,585 Value ($000) $5,861 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 110,585 Value ($000) $5,718 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 92,271 Value ($000) $4,129 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 133,196 Value ($000) $5,246 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 133,296 Value ($000) $6,217 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 133,576 Value ($000) $5,250 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 133,676 Value ($000) $6,411 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 133,676 Value ($000) $6,605 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 133,776 Value ($000) $7,322 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 134,826 Value ($000) $7,280 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 137,076 Value ($000) $5,940 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 160,276 Value ($000) $7,797 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 153,376 Value ($000) $6,600 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 157,926 Value ($000) $6,774 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 161,251 Value ($000) $6,176 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 161,121 Value ($000) $5,419 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 161,271 Value ($000) $5,047 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 155,371 Value ($000) $5,252 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 148,096 Value ($000) $4,475 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 148,421 Value ($000) $4,708 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 148,696 Value ($000) $4,266 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 151,496 Value ($000) $4,313 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 151,496 Value ($000) $4,114 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 152,096 Value ($000) $3,993 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 159,846 Value ($000) $4,389 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 188,096 Value ($000) $5,178 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 193,946 Value ($000) $5,395 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 194,146 Value ($000) $4,887 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 195,246 Value ($000) $4,852 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 195,746 Value ($000) $4,387 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 194,996 Value ($000) $4,373 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 211,396 Value ($000) $4,953 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 215,121 Value ($000) $5,235 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,062	$3,471	$73.79	$66.45 - $80.39
Q3 2025	45,062	$3,083	$67.38	$65.01 - $71.73
Q2 2025	52,562	$3,647	$60.38	$51.21 - $68.58
Q1 2025	54,187	$3,344	$60.10	$56.79 - $64.92
Q4 2024	58,062	$3,437	$55.37	$50.34 - $58.40
Q3 2024	61,113	$3,252	$46.78	$42.82 - $51.30
Q2 2024	61,623	$2,928	$45.29	$42.89 - $47.90
Q1 2024	68,003	$3,394	$47.21	$45.11 - $49.80
Q4 2023	68,858	$3,479	$47.98	$43.39 - $51.27
Q3 2023	68,858	$3,702	$50.30	$46.67 - $54.25
Q2 2023	68,858	$3,550	$45.51	$42.16 - $48.50
Q1 2023	74,252	$3,882	$44.85	$41.95 - $48.08
Q4 2022	74,252	$3,537	$41.47	$35.17 - $46.21
Q3 2022	74,252	$2,970	$40.05	$36.08 - $45.14
Q2 2022	75,854	$3,235	$42.82	$36.70 - $49.93
Q1 2022	92,955	$5,183	$50.28	$46.83 - $55.97
Q4 2021	109,373	$6,931	$50.47	$45.13 - $56.80
Q3 2021	110,585	$6,020	$49.23	$45.93 - $52.89
Q2 2021	110,585	$5,861	$45.84	$43.66 - $48.23
Q1 2021	110,585	$5,718	$40.62	$37.51 - $45.81
Q4 2020	92,271	$4,129	$35.27	$30.28 - $39.11
Q3 2020	133,196	$5,246	$37.06	$31.98 - $41.20
Q2 2020	133,296	$6,217	$37.00	$31.62 - $40.75
Q1 2020	133,576	$5,250	$36.67	$27.08 - $42.03
Q4 2019	133,676	$6,411	$38.56	$36.01 - $41.07
Q3 2019	133,676	$6,605	$42.79	$37.88 - $47.98
Q2 2019	133,776	$7,322	$45.18	$41.79 - $47.59
Q1 2019	134,826	$7,280	$39.51	$33.31 - $44.10
Q4 2018	137,076	$5,940	$36.91	$32.48 - $39.65
Q3 2018	160,276	$7,797	$36.04	$32.82 - $39.32
Q2 2018	153,376	$6,600	$34.74	$31.96 - $36.88
Q1 2018	157,926	$6,774	$33.46	$29.47 - $36.42
Q4 2017	161,251	$6,176	$27.97	$25.98 - $30.54
Q3 2017	161,121	$5,419	$24.71	$23.57 - $26.48
Q2 2017	161,271	$5,047	$25.06	$23.36 - $26.62
Q1 2017	155,371	$5,252	$24.73	$22.73 - $26.33
Q4 2016	148,096	$4,475	$23.05	$22.02 - $24.11
Q3 2016	148,421	$4,708	$23.06	$21.13 - $23.96
Q2 2016	148,696	$4,266	$20.86	$19.18 - $21.86
Q1 2016	151,496	$4,313	$18.95	$16.54 - $21.12
Q4 2015	151,496	$4,114	$20.16	$18.52 - $21.55
Q3 2015	152,096	$3,993	$19.57	$16.69 - $21.17
Q2 2015	159,846	$4,389	$20.63	$19.31 - $21.51
Q1 2015	188,096	$5,178	$20.10	$18.50 - $21.64
Q4 2014	193,946	$5,395	$18.31	$15.95 - $20.27
Q3 2014	194,146	$4,887	$17.70	$17.08 - $18.35
Q2 2014	195,246	$4,852	$16.64	$15.57 - $17.58
Q1 2014	195,746	$4,387	$15.30	$14.73 - $15.92
Q4 2013	194,996	$4,373	$15.20	$13.89 - $16.49
Q3 2013	211,396	$4,953	$16.93	$15.70 - $18.07
Q2 2013	215,121	$5,235	$15.24	$13.53 - $16.92