CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,040 Value ($000) $1,544 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 20,040 Value ($000) $1,371 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 156,302 Value ($000) $10,844 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 156,302 Value ($000) $9,645 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 156,302 Value ($000) $9,253 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 156,302 Value ($000) $8,318 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 20,040 Value ($000) $952 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 20,040 Value ($000) $1,000 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 20,040 Value ($000) $1,012 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 20,040 Value ($000) $1,077 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 20,040 Value ($000) $1,037 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 20,040 Value ($000) $1,048 Avg Close $44.85 Range $41.95 - $48.08