CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,097 Value ($000) $32,591 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 429,192 Value ($000) $29,365 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 456,173 Value ($000) $31,649 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 463,095 Value ($000) $28,578 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 477,448 Value ($000) $28,265 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 496,038 Value ($000) $26,399 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 535,569 Value ($000) $25,445 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 559,507 Value ($000) $27,925 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 566,830 Value ($000) $28,636 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 570,305 Value ($000) $30,660 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 589,200 Value ($000) $30,485 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 587,896 Value ($000) $30,732 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 586,615 Value ($000) $27,946 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 573,370 Value ($000) $22,935 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 566,505 Value ($000) $24,156 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 562,875 Value ($000) $31,386 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 556,880 Value ($000) $35,289 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 552,953 Value ($000) $30,097 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 550,150 Value ($000) $29,158 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 544,627 Value ($000) $28,163 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 533,332 Value ($000) $23,867 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 577,726 Value ($000) $22,757 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 609,118 Value ($000) $28,409 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 578,248 Value ($000) $22,731 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 573,650 Value ($000) $27,512 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 682,544 Value ($000) $33,724 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 749,169 Value ($000) $41,002 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 755,363 Value ($000) $40,782 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 761,805 Value ($000) $33,009 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 733,606 Value ($000) $35,690 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 751,927 Value ($000) $32,355 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 762,548 Value ($000) $32,706 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 743,212 Value ($000) $28,465 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 700,379 Value ($000) $23,554 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 683,411 Value ($000) $21,391 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 724,037 Value ($000) $24,472 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 706,902 Value ($000) $21,363 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 672,214 Value ($000) $21,323 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 628,001 Value ($000) $18,017 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 638,946 Value ($000) $18,191 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 626,248 Value ($000) $17,006 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 624,403 Value ($000) $16,391 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 618,596 Value ($000) $16,987 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 621,613 Value ($000) $17,110 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 614,207 Value ($000) $17,084 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 610,227 Value ($000) $15,359 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 603,549 Value ($000) $14,998 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 617,529 Value ($000) $13,839 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 650,334 Value ($000) $14,600 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 643,790 Value ($000) $15,078 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 630,833 Value ($000) $15,336 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,097	$32,591	$73.79	$66.45 - $80.39
Q3 2025	429,192	$29,365	$67.38	$65.01 - $71.73
Q2 2025	456,173	$31,649	$60.38	$51.21 - $68.58
Q1 2025	463,095	$28,578	$60.10	$56.79 - $64.92
Q4 2024	477,448	$28,265	$55.37	$50.34 - $58.40
Q3 2024	496,038	$26,399	$46.78	$42.82 - $51.30
Q2 2024	535,569	$25,445	$45.29	$42.89 - $47.90
Q1 2024	559,507	$27,925	$47.21	$45.11 - $49.80
Q4 2023	566,830	$28,636	$47.98	$43.39 - $51.27
Q3 2023	570,305	$30,660	$50.30	$46.67 - $54.25
Q2 2023	589,200	$30,485	$45.51	$42.16 - $48.50
Q1 2023	587,896	$30,732	$44.85	$41.95 - $48.08
Q4 2022	586,615	$27,946	$41.47	$35.17 - $46.21
Q3 2022	573,370	$22,935	$40.05	$36.08 - $45.14
Q2 2022	566,505	$24,156	$42.82	$36.70 - $49.93
Q1 2022	562,875	$31,386	$50.28	$46.83 - $55.97
Q4 2021	556,880	$35,289	$50.47	$45.13 - $56.80
Q3 2021	552,953	$30,097	$49.23	$45.93 - $52.89
Q2 2021	550,150	$29,158	$45.84	$43.66 - $48.23
Q1 2021	544,627	$28,163	$40.62	$37.51 - $45.81
Q4 2020	533,332	$23,867	$35.27	$30.28 - $39.11
Q3 2020	577,726	$22,757	$37.06	$31.98 - $41.20
Q2 2020	609,118	$28,409	$37.00	$31.62 - $40.75
Q1 2020	578,248	$22,731	$36.67	$27.08 - $42.03
Q4 2019	573,650	$27,512	$38.56	$36.01 - $41.07
Q3 2019	682,544	$33,724	$42.79	$37.88 - $47.98
Q2 2019	749,169	$41,002	$45.18	$41.79 - $47.59
Q1 2019	755,363	$40,782	$39.51	$33.31 - $44.10
Q4 2018	761,805	$33,009	$36.91	$32.48 - $39.65
Q3 2018	733,606	$35,690	$36.04	$32.82 - $39.32
Q2 2018	751,927	$32,355	$34.74	$31.96 - $36.88
Q1 2018	762,548	$32,706	$33.46	$29.47 - $36.42
Q4 2017	743,212	$28,465	$27.97	$25.98 - $30.54
Q3 2017	700,379	$23,554	$24.71	$23.57 - $26.48
Q2 2017	683,411	$21,391	$25.06	$23.36 - $26.62
Q1 2017	724,037	$24,472	$24.73	$22.73 - $26.33
Q4 2016	706,902	$21,363	$23.05	$22.02 - $24.11
Q3 2016	672,214	$21,323	$23.06	$21.13 - $23.96
Q2 2016	628,001	$18,017	$20.86	$19.18 - $21.86
Q1 2016	638,946	$18,191	$18.95	$16.54 - $21.12
Q4 2015	626,248	$17,006	$20.16	$18.52 - $21.55
Q3 2015	624,403	$16,391	$19.57	$16.69 - $21.17
Q2 2015	618,596	$16,987	$20.63	$19.31 - $21.51
Q1 2015	621,613	$17,110	$20.10	$18.50 - $21.64
Q4 2014	614,207	$17,084	$18.31	$15.95 - $20.27
Q3 2014	610,227	$15,359	$17.70	$17.08 - $18.35
Q2 2014	603,549	$14,998	$16.64	$15.57 - $17.58
Q1 2014	617,529	$13,839	$15.30	$14.73 - $15.92
Q4 2013	650,334	$14,600	$15.20	$13.89 - $16.49
Q3 2013	643,790	$15,078	$16.93	$15.70 - $18.07
Q2 2013	630,833	$15,336	$15.24	$13.53 - $16.92