CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,746 Value ($000) $3,267 Avg Close $67.38 Range $65.01 - $71.73

Q1 2024

Shares 122,211 Value ($000) $6,100 Avg Close $47.21 Range $45.11 - $49.80

Q2 2023

Shares 7,283 Value ($000) $377 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 8,665 Value ($000) $0 Avg Close $44.85 Range $41.95 - $48.08

Q2 2022

Shares 43,110 Value ($000) $1,838 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 64,547 Value ($000) $3,599 Avg Close $50.28 Range $46.83 - $55.97

Q3 2019

Shares 156,852 Value ($000) $7,750 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 381,197 Value ($000) $20,863 Avg Close $45.18 Range $41.79 - $47.59

Q4 2018

Shares 187,189 Value ($000) $8,111 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 4,530 Value ($000) $220 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 119,841 Value ($000) $5,157 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 144,788 Value ($000) $6,210 Avg Close $33.46 Range $29.47 - $36.42

Q1 2017

Shares 8,800 Value ($000) $297 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 12,300 Value ($000) $372 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 19,185 Value ($000) $609 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 21,200 Value ($000) $608 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 641,544 Value ($000) $18,265 Avg Close $18.95 Range $16.54 - $21.12

Q3 2015

Shares 52,655 Value ($000) $1,382 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 48,273 Value ($000) $1,326 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 115,222 Value ($000) $3,171 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 8,836 Value ($000) $246 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 61,391 Value ($000) $1,545 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 60,992 Value ($000) $1,516 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 116,950 Value ($000) $2,621 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 69,881 Value ($000) $1,567 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 41,500 Value ($000) $972 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 17,800 Value ($000) $433 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,746	$3,267	$67.38	$65.01 - $71.73
Q1 2024	122,211	$6,100	$47.21	$45.11 - $49.80
Q2 2023	7,283	$377	$45.51	$42.16 - $48.50
Q1 2023	8,665	$0	$44.85	$41.95 - $48.08
Q2 2022	43,110	$1,838	$42.82	$36.70 - $49.93
Q1 2022	64,547	$3,599	$50.28	$46.83 - $55.97
Q3 2019	156,852	$7,750	$42.79	$37.88 - $47.98
Q2 2019	381,197	$20,863	$45.18	$41.79 - $47.59
Q4 2018	187,189	$8,111	$36.91	$32.48 - $39.65
Q3 2018	4,530	$220	$36.04	$32.82 - $39.32
Q2 2018	119,841	$5,157	$34.74	$31.96 - $36.88
Q1 2018	144,788	$6,210	$33.46	$29.47 - $36.42
Q1 2017	8,800	$297	$24.73	$22.73 - $26.33
Q4 2016	12,300	$372	$23.05	$22.02 - $24.11
Q3 2016	19,185	$609	$23.06	$21.13 - $23.96
Q2 2016	21,200	$608	$20.86	$19.18 - $21.86
Q1 2016	641,544	$18,265	$18.95	$16.54 - $21.12
Q3 2015	52,655	$1,382	$19.57	$16.69 - $21.17
Q2 2015	48,273	$1,326	$20.63	$19.31 - $21.51
Q1 2015	115,222	$3,171	$20.10	$18.50 - $21.64
Q4 2014	8,836	$246	$18.31	$15.95 - $20.27
Q3 2014	61,391	$1,545	$17.70	$17.08 - $18.35
Q2 2014	60,992	$1,516	$16.64	$15.57 - $17.58
Q1 2014	116,950	$2,621	$15.30	$14.73 - $15.92
Q4 2013	69,881	$1,567	$15.20	$13.89 - $16.49
Q3 2013	41,500	$972	$16.93	$15.70 - $18.07
Q2 2013	17,800	$433	$15.24	$13.53 - $16.92