CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,213 Value ($000) $244 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 8,213 Value ($000) $394 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 4,773 Value ($000) $236 Avg Close $42.79 Range $37.88 - $47.98

Q1 2019

Shares 5,571 Value ($000) $301 Avg Close $39.51 Range $33.31 - $44.10

Q2 2018

Shares 4,960 Value ($000) $213 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 137,604 Value ($000) $5,902 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 138,204 Value ($000) $5,293 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 138,897 Value ($000) $4,671 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 139,699 Value ($000) $4,373 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 141,445 Value ($000) $4,781 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 141,884 Value ($000) $4,288 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 138,619 Value ($000) $4,397 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 163,381 Value ($000) $4,687 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 12,900 Value ($000) $367 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 12,900 Value ($000) $350 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 12,900 Value ($000) $339 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 12,900 Value ($000) $354 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 16,100 Value ($000) $443 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 56,100 Value ($000) $1,560 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 101,100 Value ($000) $2,545 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 101,100 Value ($000) $2,512 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 167,100 Value ($000) $3,746 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 172,303 Value ($000) $3,865 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 172,303 Value ($000) $4,037 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 172,303 Value ($000) $4,193 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,213	$244	$36.67	$27.08 - $42.03
Q4 2019	8,213	$394	$38.56	$36.01 - $41.07
Q3 2019	4,773	$236	$42.79	$37.88 - $47.98
Q1 2019	5,571	$301	$39.51	$33.31 - $44.10
Q2 2018	4,960	$213	$34.74	$31.96 - $36.88
Q1 2018	137,604	$5,902	$33.46	$29.47 - $36.42
Q4 2017	138,204	$5,293	$27.97	$25.98 - $30.54
Q3 2017	138,897	$4,671	$24.71	$23.57 - $26.48
Q2 2017	139,699	$4,373	$25.06	$23.36 - $26.62
Q1 2017	141,445	$4,781	$24.73	$22.73 - $26.33
Q4 2016	141,884	$4,288	$23.05	$22.02 - $24.11
Q3 2016	138,619	$4,397	$23.06	$21.13 - $23.96
Q2 2016	163,381	$4,687	$20.86	$19.18 - $21.86
Q1 2016	12,900	$367	$18.95	$16.54 - $21.12
Q4 2015	12,900	$350	$20.16	$18.52 - $21.55
Q3 2015	12,900	$339	$19.57	$16.69 - $21.17
Q2 2015	12,900	$354	$20.63	$19.31 - $21.51
Q1 2015	16,100	$443	$20.10	$18.50 - $21.64
Q4 2014	56,100	$1,560	$18.31	$15.95 - $20.27
Q3 2014	101,100	$2,545	$17.70	$17.08 - $18.35
Q2 2014	101,100	$2,512	$16.64	$15.57 - $17.58
Q1 2014	167,100	$3,746	$15.30	$14.73 - $15.92
Q4 2013	172,303	$3,865	$15.20	$13.89 - $16.49
Q3 2013	172,303	$4,037	$16.93	$15.70 - $18.07
Q2 2013	172,303	$4,193	$15.24	$13.53 - $16.92