CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,578 Value ($000) $1,893 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 279,177 Value ($000) $19,101 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 279,788 Value ($000) $19,412 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 214,328 Value ($000) $13,226 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 234,554 Value ($000) $13,886 Avg Close $55.37 Range $50.34 - $58.40
Q1 2022
Shares 176,687 Value ($000) $9,852 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 275,745 Value ($000) $17,474 Avg Close $50.47 Range $45.13 - $56.80
Q4 2020
Shares 9,700 Value ($000) $434 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 16,601 Value ($000) $654 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 16,657 Value ($000) $777 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 19,000 Value ($000) $747 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 147,154 Value ($000) $7,058 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 226,701 Value ($000) $11,201 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 282,193 Value ($000) $15,444 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 9,883 Value ($000) $534 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 9,883 Value ($000) $428 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 10,283 Value ($000) $500 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 10,016 Value ($000) $431 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 10,322 Value ($000) $443 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 10,500 Value ($000) $402 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 10,500 Value ($000) $353 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 10,500 Value ($000) $329 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 10,078 Value ($000) $341 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 10,078 Value ($000) $305 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 10,078 Value ($000) $320 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 9,900 Value ($000) $284 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 9,500 Value ($000) $270 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 9,500 Value ($000) $258 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 9,500 Value ($000) $249 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 9,500 Value ($000) $261 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 9,500 Value ($000) $261 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 9,500 Value ($000) $264 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 9,500 Value ($000) $239 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 9,500 Value ($000) $236 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 9,500 Value ($000) $213 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 14,701 Value ($000) $330 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 11,201 Value ($000) $262 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 13,951 Value ($000) $339 Avg Close $15.24 Range $13.53 - $16.92