CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,116 Value ($000) $30,513 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 394,279 Value ($000) $26,977 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 392,246 Value ($000) $27,214 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 402,044 Value ($000) $24,810 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 417,549 Value ($000) $24,719 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 425,624 Value ($000) $22,652 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 418,974 Value ($000) $19,905 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 425,545 Value ($000) $21,239 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 431,505 Value ($000) $21,800 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 430,737 Value ($000) $23,156 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 447,578 Value ($000) $23,158 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 462,400 Value ($000) $24,172 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 461,796 Value ($000) $22,000 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 467,308 Value ($000) $18,693 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 463,055 Value ($000) $19,745 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 437,088 Value ($000) $24,372 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 430,808 Value ($000) $27,300 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 440,380 Value ($000) $23,970 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 450,412 Value ($000) $23,872 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 455,420 Value ($000) $23,550 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 459,574 Value ($000) $20,566 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 464,267 Value ($000) $18,287 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 462,310 Value ($000) $21,563 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 478,599 Value ($000) $18,814 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 476,290 Value ($000) $22,843 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 457,118 Value ($000) $22,586 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 439,134 Value ($000) $24,034 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 468,462 Value ($000) $25,292 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 472,251 Value ($000) $20,463 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 479,833 Value ($000) $23,344 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 491,496 Value ($000) $21,149 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 513,287 Value ($000) $22,015 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 530,022 Value ($000) $20,300 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 538,490 Value ($000) $18,109 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 530,365 Value ($000) $16,600 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 522,467 Value ($000) $17,660 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 518,442 Value ($000) $15,668 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 528,776 Value ($000) $16,773 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 512,094 Value ($000) $14,692 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 488,150 Value ($000) $13,898 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 473,157 Value ($000) $12,849 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 468,223 Value ($000) $12,291 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 448,004 Value ($000) $12,302 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 440,776 Value ($000) $12,132 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 408,976 Value ($000) $11,376 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 397,221 Value ($000) $9,998 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 401,041 Value ($000) $9,966 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 398,331 Value ($000) $8,929 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 382,973 Value ($000) $8,590 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 381,365 Value ($000) $8,936 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 370,329 Value ($000) $9,012 Avg Close $15.24 Range $13.53 - $16.92