CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,000 Value ($000) $236 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 17,494 Value ($000) $839 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 15,778 Value ($000) $780 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 52,278 Value ($000) $2,861 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 41,000 Value ($000) $2,214 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 21,000 Value ($000) $910 Avg Close $36.91 Range $32.48 - $39.65
Q4 2014
Shares 64,150 Value ($000) $1,784 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 64,350 Value ($000) $1,620 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 64,350 Value ($000) $1,599 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 63,250 Value ($000) $1,418 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 192,050 Value ($000) $4,308 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 128,075 Value ($000) $3,001 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 123,565 Value ($000) $3,007 Avg Close $15.24 Range $13.53 - $16.92