CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,169 Value ($000) $16,035 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 211,616 Value ($000) $14,479 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 216,614 Value ($000) $15,029 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 221,828 Value ($000) $13,689 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 224,175 Value ($000) $13,271 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 226,358 Value ($000) $12,047 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 246,738 Value ($000) $11,723 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 277,240 Value ($000) $13,837 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 305,736 Value ($000) $15,446 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 316,926 Value ($000) $17,038 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 322,048 Value ($000) $16,663 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 335,695 Value ($000) $17,548 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 344,701 Value ($000) $16,422 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 352,395 Value ($000) $14,096 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 439,304 Value ($000) $18,732 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 439,027 Value ($000) $24,480 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 438,336 Value ($000) $27,777 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 441,084 Value ($000) $24,008 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 483,520 Value ($000) $25,627 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 496,104 Value ($000) $25,654 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 532,007 Value ($000) $23,807 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 922,457 Value ($000) $36,336 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 996,046 Value ($000) $46,456 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 981,401 Value ($000) $38,579 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 946,707 Value ($000) $45,404 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 866,511 Value ($000) $42,814 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 834,563 Value ($000) $45,676 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 831,165 Value ($000) $44,875 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 12,640 Value ($000) $548 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 702,199 Value ($000) $34,162 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 885,854 Value ($000) $38,119 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 934,668 Value ($000) $40,088 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 942,448 Value ($000) $36,096 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 936,504 Value ($000) $31,495 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 923,146 Value ($000) $28,895 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 910,902 Value ($000) $30,789 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 888,810 Value ($000) $26,859 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 838,731 Value ($000) $26,605 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 827,141 Value ($000) $23,730 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 608,844 Value ($000) $17,334 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 524,489 Value ($000) $14,243 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 496,007 Value ($000) $13,020 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 451,054 Value ($000) $12,386 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 437,482 Value ($000) $12,042 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 264,198 Value ($000) $7,349 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 375,976 Value ($000) $9,463 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 416,285 Value ($000) $10,344 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 397,308 Value ($000) $8,906 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 361,874 Value ($000) $8,117 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 229,078 Value ($000) $5,367 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 223,209 Value ($000) $5,431 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,169	$16,035	$73.79	$66.45 - $80.39
Q3 2025	211,616	$14,479	$67.38	$65.01 - $71.73
Q2 2025	216,614	$15,029	$60.38	$51.21 - $68.58
Q1 2025	221,828	$13,689	$60.10	$56.79 - $64.92
Q4 2024	224,175	$13,271	$55.37	$50.34 - $58.40
Q3 2024	226,358	$12,047	$46.78	$42.82 - $51.30
Q2 2024	246,738	$11,723	$45.29	$42.89 - $47.90
Q1 2024	277,240	$13,837	$47.21	$45.11 - $49.80
Q4 2023	305,736	$15,446	$47.98	$43.39 - $51.27
Q3 2023	316,926	$17,038	$50.30	$46.67 - $54.25
Q2 2023	322,048	$16,663	$45.51	$42.16 - $48.50
Q1 2023	335,695	$17,548	$44.85	$41.95 - $48.08
Q4 2022	344,701	$16,422	$41.47	$35.17 - $46.21
Q3 2022	352,395	$14,096	$40.05	$36.08 - $45.14
Q2 2022	439,304	$18,732	$42.82	$36.70 - $49.93
Q1 2022	439,027	$24,480	$50.28	$46.83 - $55.97
Q4 2021	438,336	$27,777	$50.47	$45.13 - $56.80
Q3 2021	441,084	$24,008	$49.23	$45.93 - $52.89
Q2 2021	483,520	$25,627	$45.84	$43.66 - $48.23
Q1 2021	496,104	$25,654	$40.62	$37.51 - $45.81
Q4 2020	532,007	$23,807	$35.27	$30.28 - $39.11
Q3 2020	922,457	$36,336	$37.06	$31.98 - $41.20
Q2 2020	996,046	$46,456	$37.00	$31.62 - $40.75
Q1 2020	981,401	$38,579	$36.67	$27.08 - $42.03
Q4 2019	946,707	$45,404	$38.56	$36.01 - $41.07
Q3 2019	866,511	$42,814	$42.79	$37.88 - $47.98
Q2 2019	834,563	$45,676	$45.18	$41.79 - $47.59
Q1 2019	831,165	$44,875	$39.51	$33.31 - $44.10
Q4 2018	12,640	$548	$36.91	$32.48 - $39.65
Q3 2018	702,199	$34,162	$36.04	$32.82 - $39.32
Q2 2018	885,854	$38,119	$34.74	$31.96 - $36.88
Q1 2018	934,668	$40,088	$33.46	$29.47 - $36.42
Q4 2017	942,448	$36,096	$27.97	$25.98 - $30.54
Q3 2017	936,504	$31,495	$24.71	$23.57 - $26.48
Q2 2017	923,146	$28,895	$25.06	$23.36 - $26.62
Q1 2017	910,902	$30,789	$24.73	$22.73 - $26.33
Q4 2016	888,810	$26,859	$23.05	$22.02 - $24.11
Q3 2016	838,731	$26,605	$23.06	$21.13 - $23.96
Q2 2016	827,141	$23,730	$20.86	$19.18 - $21.86
Q1 2016	608,844	$17,334	$18.95	$16.54 - $21.12
Q4 2015	524,489	$14,243	$20.16	$18.52 - $21.55
Q3 2015	496,007	$13,020	$19.57	$16.69 - $21.17
Q2 2015	451,054	$12,386	$20.63	$19.31 - $21.51
Q1 2015	437,482	$12,042	$20.10	$18.50 - $21.64
Q4 2014	264,198	$7,349	$18.31	$15.95 - $20.27
Q3 2014	375,976	$9,463	$17.70	$17.08 - $18.35
Q2 2014	416,285	$10,344	$16.64	$15.57 - $17.58
Q1 2014	397,308	$8,906	$15.30	$14.73 - $15.92
Q4 2013	361,874	$8,117	$15.20	$13.89 - $16.49
Q3 2013	229,078	$5,367	$16.93	$15.70 - $18.07
Q2 2013	223,209	$5,431	$15.24	$13.53 - $16.92