CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,600 Value ($000) $1,356 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 17,810 Value ($000) $1,219 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 18,770 Value ($000) $1,302 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 18,770 Value ($000) $1,158 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 18,770 Value ($000) $1,111 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 19,395 Value ($000) $1,032 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 19,395 Value ($000) $921 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 19,090 Value ($000) $953 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 19,780 Value ($000) $999 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 21,785 Value ($000) $1,171 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 21,785 Value ($000) $1,127 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 21,785 Value ($000) $1,139 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 22,245 Value ($000) $1,060 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 23,185 Value ($000) $927 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 22,930 Value ($000) $978 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 22,820 Value ($000) $1,272 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 22,965 Value ($000) $1,455 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 23,635 Value ($000) $1,286 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 24,265 Value ($000) $1,286 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 24,085 Value ($000) $1,245 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 23,375 Value ($000) $1,046 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 11,460 Value ($000) $451 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 10,795 Value ($000) $503 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 14,645 Value ($000) $576 Avg Close $36.67 Range $27.08 - $42.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,600	$1,356	$73.79	$66.45 - $80.39
Q3 2025	17,810	$1,219	$67.38	$65.01 - $71.73
Q2 2025	18,770	$1,302	$60.38	$51.21 - $68.58
Q1 2025	18,770	$1,158	$60.10	$56.79 - $64.92
Q4 2024	18,770	$1,111	$55.37	$50.34 - $58.40
Q3 2024	19,395	$1,032	$46.78	$42.82 - $51.30
Q2 2024	19,395	$921	$45.29	$42.89 - $47.90
Q1 2024	19,090	$953	$47.21	$45.11 - $49.80
Q4 2023	19,780	$999	$47.98	$43.39 - $51.27
Q3 2023	21,785	$1,171	$50.30	$46.67 - $54.25
Q2 2023	21,785	$1,127	$45.51	$42.16 - $48.50
Q1 2023	21,785	$1,139	$44.85	$41.95 - $48.08
Q4 2022	22,245	$1,060	$41.47	$35.17 - $46.21
Q3 2022	23,185	$927	$40.05	$36.08 - $45.14
Q2 2022	22,930	$978	$42.82	$36.70 - $49.93
Q1 2022	22,820	$1,272	$50.28	$46.83 - $55.97
Q4 2021	22,965	$1,455	$50.47	$45.13 - $56.80
Q3 2021	23,635	$1,286	$49.23	$45.93 - $52.89
Q2 2021	24,265	$1,286	$45.84	$43.66 - $48.23
Q1 2021	24,085	$1,245	$40.62	$37.51 - $45.81
Q4 2020	23,375	$1,046	$35.27	$30.28 - $39.11
Q3 2020	11,460	$451	$37.06	$31.98 - $41.20
Q2 2020	10,795	$503	$37.00	$31.62 - $40.75
Q1 2020	14,645	$576	$36.67	$27.08 - $42.03