CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,600 Value ($000) $785 Avg Close $50.30 Range $46.67 - $54.25

Q1 2022

Shares 7,300 Value ($000) $407 Avg Close $50.28 Range $46.83 - $55.97

Q3 2021

Shares 7,400 Value ($000) $403 Avg Close $49.23 Range $45.93 - $52.89

Q1 2021

Shares 18,000 Value ($000) $931 Avg Close $40.62 Range $37.51 - $45.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,600	$785	$50.30	$46.67 - $54.25
Q1 2022	7,300	$407	$50.28	$46.83 - $55.97
Q3 2021	7,400	$403	$49.23	$45.93 - $52.89
Q1 2021	18,000	$931	$40.62	$37.51 - $45.81