CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,577 Value ($000) $12,831 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 166,617 Value ($000) $11,400 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 165,317 Value ($000) $11,470 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 164,417 Value ($000) $10,146 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 162,300 Value ($000) $9,608 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 168,630 Value ($000) $8,974 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 168,830 Value ($000) $8,021 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 169,680 Value ($000) $8,469 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 203,980 Value ($000) $10,305 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 203,980 Value ($000) $10,966 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 203,680 Value ($000) $10,538 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 187,580 Value ($000) $9,806 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 188,080 Value ($000) $8,960 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 189,180 Value ($000) $7,567 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 191,030 Value ($000) $8,146 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 191,030 Value ($000) $10,652 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 177,930 Value ($000) $11,275 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 205,830 Value ($000) $11,203 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 232,330 Value ($000) $12,313 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 292,230 Value ($000) $15,111 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 308,230 Value ($000) $13,793 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 309,530 Value ($000) $12,192 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 368,380 Value ($000) $17,181 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 404,880 Value ($000) $15,916 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 409,630 Value ($000) $19,646 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 438,830 Value ($000) $21,683 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 439,930 Value ($000) $24,077 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 452,730 Value ($000) $24,443 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 495,130 Value ($000) $21,454 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 592,630 Value ($000) $28,831 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 593,630 Value ($000) $25,544 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 602,330 Value ($000) $25,834 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 613,930 Value ($000) $23,514 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 696,630 Value ($000) $23,428 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 697,130 Value ($000) $21,820 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 795,230 Value ($000) $26,879 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 878,130 Value ($000) $26,537 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 936,730 Value ($000) $29,713 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 1,094,830 Value ($000) $31,411 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 1,099,430 Value ($000) $31,301 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 917,030 Value ($000) $24,902 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 1,152,230 Value ($000) $30,246 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 1,094,930 Value ($000) $30,067 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 1,098,630 Value ($000) $30,240 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 1,119,430 Value ($000) $31,137 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 1,103,230 Value ($000) $27,768 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 1,021,830 Value ($000) $25,392 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 1,083,830 Value ($000) $24,294 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 974,180 Value ($000) $21,851 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 765,120 Value ($000) $17,928 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 838,420 Value ($000) $20,403 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,577	$12,831	$73.79	$66.45 - $80.39
Q3 2025	166,617	$11,400	$67.38	$65.01 - $71.73
Q2 2025	165,317	$11,470	$60.38	$51.21 - $68.58
Q1 2025	164,417	$10,146	$60.10	$56.79 - $64.92
Q4 2024	162,300	$9,608	$55.37	$50.34 - $58.40
Q3 2024	168,630	$8,974	$46.78	$42.82 - $51.30
Q2 2024	168,830	$8,021	$45.29	$42.89 - $47.90
Q1 2024	169,680	$8,469	$47.21	$45.11 - $49.80
Q4 2023	203,980	$10,305	$47.98	$43.39 - $51.27
Q3 2023	203,980	$10,966	$50.30	$46.67 - $54.25
Q2 2023	203,680	$10,538	$45.51	$42.16 - $48.50
Q1 2023	187,580	$9,806	$44.85	$41.95 - $48.08
Q4 2022	188,080	$8,960	$41.47	$35.17 - $46.21
Q3 2022	189,180	$7,567	$40.05	$36.08 - $45.14
Q2 2022	191,030	$8,146	$42.82	$36.70 - $49.93
Q1 2022	191,030	$10,652	$50.28	$46.83 - $55.97
Q4 2021	177,930	$11,275	$50.47	$45.13 - $56.80
Q3 2021	205,830	$11,203	$49.23	$45.93 - $52.89
Q2 2021	232,330	$12,313	$45.84	$43.66 - $48.23
Q1 2021	292,230	$15,111	$40.62	$37.51 - $45.81
Q4 2020	308,230	$13,793	$35.27	$30.28 - $39.11
Q3 2020	309,530	$12,192	$37.06	$31.98 - $41.20
Q2 2020	368,380	$17,181	$37.00	$31.62 - $40.75
Q1 2020	404,880	$15,916	$36.67	$27.08 - $42.03
Q4 2019	409,630	$19,646	$38.56	$36.01 - $41.07
Q3 2019	438,830	$21,683	$42.79	$37.88 - $47.98
Q2 2019	439,930	$24,077	$45.18	$41.79 - $47.59
Q1 2019	452,730	$24,443	$39.51	$33.31 - $44.10
Q4 2018	495,130	$21,454	$36.91	$32.48 - $39.65
Q3 2018	592,630	$28,831	$36.04	$32.82 - $39.32
Q2 2018	593,630	$25,544	$34.74	$31.96 - $36.88
Q1 2018	602,330	$25,834	$33.46	$29.47 - $36.42
Q4 2017	613,930	$23,514	$27.97	$25.98 - $30.54
Q3 2017	696,630	$23,428	$24.71	$23.57 - $26.48
Q2 2017	697,130	$21,820	$25.06	$23.36 - $26.62
Q1 2017	795,230	$26,879	$24.73	$22.73 - $26.33
Q4 2016	878,130	$26,537	$23.05	$22.02 - $24.11
Q3 2016	936,730	$29,713	$23.06	$21.13 - $23.96
Q2 2016	1,094,830	$31,411	$20.86	$19.18 - $21.86
Q1 2016	1,099,430	$31,301	$18.95	$16.54 - $21.12
Q4 2015	917,030	$24,902	$20.16	$18.52 - $21.55
Q3 2015	1,152,230	$30,246	$19.57	$16.69 - $21.17
Q2 2015	1,094,930	$30,067	$20.63	$19.31 - $21.51
Q1 2015	1,098,630	$30,240	$20.10	$18.50 - $21.64
Q4 2014	1,119,430	$31,137	$18.31	$15.95 - $20.27
Q3 2014	1,103,230	$27,768	$17.70	$17.08 - $18.35
Q2 2014	1,021,830	$25,392	$16.64	$15.57 - $17.58
Q1 2014	1,083,830	$24,294	$15.30	$14.73 - $15.92
Q4 2013	974,180	$21,851	$15.20	$13.89 - $16.49
Q3 2013	765,120	$17,928	$16.93	$15.70 - $18.07
Q2 2013	838,420	$20,403	$15.24	$13.53 - $16.92