CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,012 Value ($000) $14,868 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 116,044 Value ($000) $7,940 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 120,153 Value ($000) $8,336 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 124,197 Value ($000) $7,664 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 135,444 Value ($000) $8,018 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 148,840 Value ($000) $7,921 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 294,771 Value ($000) $14,005 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 297,243 Value ($000) $14,835 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 323,198 Value ($000) $16,328 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 291,293 Value ($000) $15,660 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 203,218 Value ($000) $10,514 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 206,369 Value ($000) $10,788 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 190,832 Value ($000) $9 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 194,693 Value ($000) $7,788 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 225,369 Value ($000) $9,610 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 228,583 Value ($000) $12,746 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 228,529 Value ($000) $14,482 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 132,701 Value ($000) $7,223 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 130,869 Value ($000) $6,936 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 132,165 Value ($000) $6,834 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 128,893 Value ($000) $5,768 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 437,629 Value ($000) $20,411 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 437,629 Value ($000) $20,411 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 464,905 Value ($000) $18,275 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 451,870 Value ($000) $21,672 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 440,863 Value ($000) $21,783 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 362,875 Value ($000) $19,860 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 177,424 Value ($000) $9,579 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 187,710 Value ($000) $8,133 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 157,094 Value ($000) $7,643 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 148,871 Value ($000) $6,406 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 125,205 Value ($000) $5,370 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 118,941 Value ($000) $4,555 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 114,184 Value ($000) $3,840 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 110,616 Value ($000) $3,462 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 172,835 Value ($000) $5,842 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 185,683 Value ($000) $5,611 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 181,228 Value ($000) $5,749 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 71,030 Value ($000) $2,038 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 72,941 Value ($000) $2,077 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 86,528 Value ($000) $2,350 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 84,869 Value ($000) $2,228 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 86,879 Value ($000) $2,385 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 91,099 Value ($000) $2,507 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 80,530 Value ($000) $2,240 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 81,277 Value ($000) $2,045 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 86,357 Value ($000) $2,146 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 87,730 Value ($000) $1,966 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 98,570 Value ($000) $2,211 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 112,545 Value ($000) $2,637 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 114,080 Value ($000) $2,776 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,012	$14,868	$73.79	$66.45 - $80.39
Q3 2025	116,044	$7,940	$67.38	$65.01 - $71.73
Q2 2025	120,153	$8,336	$60.38	$51.21 - $68.58
Q1 2025	124,197	$7,664	$60.10	$56.79 - $64.92
Q4 2024	135,444	$8,018	$55.37	$50.34 - $58.40
Q3 2024	148,840	$7,921	$46.78	$42.82 - $51.30
Q2 2024	294,771	$14,005	$45.29	$42.89 - $47.90
Q1 2024	297,243	$14,835	$47.21	$45.11 - $49.80
Q4 2023	323,198	$16,328	$47.98	$43.39 - $51.27
Q3 2023	291,293	$15,660	$50.30	$46.67 - $54.25
Q2 2023	203,218	$10,514	$45.51	$42.16 - $48.50
Q1 2023	206,369	$10,788	$44.85	$41.95 - $48.08
Q4 2022	190,832	$9	$41.47	$35.17 - $46.21
Q3 2022	194,693	$7,788	$40.05	$36.08 - $45.14
Q2 2022	225,369	$9,610	$42.82	$36.70 - $49.93
Q1 2022	228,583	$12,746	$50.28	$46.83 - $55.97
Q4 2021	228,529	$14,482	$50.47	$45.13 - $56.80
Q3 2021	132,701	$7,223	$49.23	$45.93 - $52.89
Q2 2021	130,869	$6,936	$45.84	$43.66 - $48.23
Q1 2021	132,165	$6,834	$40.62	$37.51 - $45.81
Q4 2020	128,893	$5,768	$35.27	$30.28 - $39.11
Q3 2020	437,629	$20,411	$37.06	$31.98 - $41.20
Q2 2020	437,629	$20,411	$37.00	$31.62 - $40.75
Q1 2020	464,905	$18,275	$36.67	$27.08 - $42.03
Q4 2019	451,870	$21,672	$38.56	$36.01 - $41.07
Q3 2019	440,863	$21,783	$42.79	$37.88 - $47.98
Q2 2019	362,875	$19,860	$45.18	$41.79 - $47.59
Q1 2019	177,424	$9,579	$39.51	$33.31 - $44.10
Q4 2018	187,710	$8,133	$36.91	$32.48 - $39.65
Q3 2018	157,094	$7,643	$36.04	$32.82 - $39.32
Q2 2018	148,871	$6,406	$34.74	$31.96 - $36.88
Q1 2018	125,205	$5,370	$33.46	$29.47 - $36.42
Q4 2017	118,941	$4,555	$27.97	$25.98 - $30.54
Q3 2017	114,184	$3,840	$24.71	$23.57 - $26.48
Q2 2017	110,616	$3,462	$25.06	$23.36 - $26.62
Q1 2017	172,835	$5,842	$24.73	$22.73 - $26.33
Q4 2016	185,683	$5,611	$23.05	$22.02 - $24.11
Q3 2016	181,228	$5,749	$23.06	$21.13 - $23.96
Q2 2016	71,030	$2,038	$20.86	$19.18 - $21.86
Q1 2016	72,941	$2,077	$18.95	$16.54 - $21.12
Q4 2015	86,528	$2,350	$20.16	$18.52 - $21.55
Q3 2015	84,869	$2,228	$19.57	$16.69 - $21.17
Q2 2015	86,879	$2,385	$20.63	$19.31 - $21.51
Q1 2015	91,099	$2,507	$20.10	$18.50 - $21.64
Q4 2014	80,530	$2,240	$18.31	$15.95 - $20.27
Q3 2014	81,277	$2,045	$17.70	$17.08 - $18.35
Q2 2014	86,357	$2,146	$16.64	$15.57 - $17.58
Q1 2014	87,730	$1,966	$15.30	$14.73 - $15.92
Q4 2013	98,570	$2,211	$15.20	$13.89 - $16.49
Q3 2013	112,545	$2,637	$16.93	$15.70 - $18.07
Q2 2013	114,080	$2,776	$15.24	$13.53 - $16.92