CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,228 Value ($000) $3,946 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 51,261 Value ($000) $3,507 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 51,591 Value ($000) $3,579 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 51,971 Value ($000) $3,207 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 51,579 Value ($000) $3,053 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 51,489 Value ($000) $2,740 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 50,501 Value ($000) $2,399 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 53,401 Value ($000) $2,665 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 54,133 Value ($000) $2,735 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 54,631 Value ($000) $2,937 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 54,686 Value ($000) $2,829 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 55,232 Value ($000) $2,887 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 55,711 Value ($000) $2,654 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 55,821 Value ($000) $2,233 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 55,821 Value ($000) $2,380 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 57,096 Value ($000) $3,184 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 56,921 Value ($000) $3,607 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 58,081 Value ($000) $3,161 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 58,371 Value ($000) $3,094 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 60,081 Value ($000) $3,107 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 60,771 Value ($000) $2,720 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 61,921 Value ($000) $2,439 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 63,540 Value ($000) $2,963 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 63,910 Value ($000) $2,512 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 72,412 Value ($000) $3,473 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 74,000 Value ($000) $3,656 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 82,985 Value ($000) $4,542 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 84,323 Value ($000) $4,553 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 90,839 Value ($000) $3,936 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 84,609 Value ($000) $4,116 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 84,709 Value ($000) $3,645 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 84,529 Value ($000) $3,625 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 85,029 Value ($000) $3,257 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 84,143 Value ($000) $2,830 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 84,593 Value ($000) $2,648 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 85,403 Value ($000) $2,887 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 86,610 Value ($000) $2,617 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 86,617 Value ($000) $2,748 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 87,590 Value ($000) $2,513 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 85,290 Value ($000) $2,428 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 86,330 Value ($000) $2,344 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 83,810 Value ($000) $2,200 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 82,157 Value ($000) $2,256 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 81,180 Value ($000) $2,234 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 80,037 Value ($000) $2,226 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 76,683 Value ($000) $1,930 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 75,002 Value ($000) $1,864 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 74,047 Value ($000) $1,660 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 80,912 Value ($000) $1,815 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 82,813 Value ($000) $1,940 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 77,713 Value ($000) $1,891 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,228	$3,946	$73.79	$66.45 - $80.39
Q3 2025	51,261	$3,507	$67.38	$65.01 - $71.73
Q2 2025	51,591	$3,579	$60.38	$51.21 - $68.58
Q1 2025	51,971	$3,207	$60.10	$56.79 - $64.92
Q4 2024	51,579	$3,053	$55.37	$50.34 - $58.40
Q3 2024	51,489	$2,740	$46.78	$42.82 - $51.30
Q2 2024	50,501	$2,399	$45.29	$42.89 - $47.90
Q1 2024	53,401	$2,665	$47.21	$45.11 - $49.80
Q4 2023	54,133	$2,735	$47.98	$43.39 - $51.27
Q3 2023	54,631	$2,937	$50.30	$46.67 - $54.25
Q2 2023	54,686	$2,829	$45.51	$42.16 - $48.50
Q1 2023	55,232	$2,887	$44.85	$41.95 - $48.08
Q4 2022	55,711	$2,654	$41.47	$35.17 - $46.21
Q3 2022	55,821	$2,233	$40.05	$36.08 - $45.14
Q2 2022	55,821	$2,380	$42.82	$36.70 - $49.93
Q1 2022	57,096	$3,184	$50.28	$46.83 - $55.97
Q4 2021	56,921	$3,607	$50.47	$45.13 - $56.80
Q3 2021	58,081	$3,161	$49.23	$45.93 - $52.89
Q2 2021	58,371	$3,094	$45.84	$43.66 - $48.23
Q1 2021	60,081	$3,107	$40.62	$37.51 - $45.81
Q4 2020	60,771	$2,720	$35.27	$30.28 - $39.11
Q3 2020	61,921	$2,439	$37.06	$31.98 - $41.20
Q2 2020	63,540	$2,963	$37.00	$31.62 - $40.75
Q1 2020	63,910	$2,512	$36.67	$27.08 - $42.03
Q4 2019	72,412	$3,473	$38.56	$36.01 - $41.07
Q3 2019	74,000	$3,656	$42.79	$37.88 - $47.98
Q2 2019	82,985	$4,542	$45.18	$41.79 - $47.59
Q1 2019	84,323	$4,553	$39.51	$33.31 - $44.10
Q4 2018	90,839	$3,936	$36.91	$32.48 - $39.65
Q3 2018	84,609	$4,116	$36.04	$32.82 - $39.32
Q2 2018	84,709	$3,645	$34.74	$31.96 - $36.88
Q1 2018	84,529	$3,625	$33.46	$29.47 - $36.42
Q4 2017	85,029	$3,257	$27.97	$25.98 - $30.54
Q3 2017	84,143	$2,830	$24.71	$23.57 - $26.48
Q2 2017	84,593	$2,648	$25.06	$23.36 - $26.62
Q1 2017	85,403	$2,887	$24.73	$22.73 - $26.33
Q4 2016	86,610	$2,617	$23.05	$22.02 - $24.11
Q3 2016	86,617	$2,748	$23.06	$21.13 - $23.96
Q2 2016	87,590	$2,513	$20.86	$19.18 - $21.86
Q1 2016	85,290	$2,428	$18.95	$16.54 - $21.12
Q4 2015	86,330	$2,344	$20.16	$18.52 - $21.55
Q3 2015	83,810	$2,200	$19.57	$16.69 - $21.17
Q2 2015	82,157	$2,256	$20.63	$19.31 - $21.51
Q1 2015	81,180	$2,234	$20.10	$18.50 - $21.64
Q4 2014	80,037	$2,226	$18.31	$15.95 - $20.27
Q3 2014	76,683	$1,930	$17.70	$17.08 - $18.35
Q2 2014	75,002	$1,864	$16.64	$15.57 - $17.58
Q1 2014	74,047	$1,660	$15.30	$14.73 - $15.92
Q4 2013	80,912	$1,815	$15.20	$13.89 - $16.49
Q3 2013	82,813	$1,940	$16.93	$15.70 - $18.07
Q2 2013	77,713	$1,891	$15.24	$13.53 - $16.92