CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 70,571 Value ($000) $1,916 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 70,598 Value ($000) $1,853 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 90,010 Value ($000) $2,472 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 76,641 Value ($000) $2,110 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 81,491 Value ($000) $2,267 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 81,991 Value ($000) $2,064 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 82,991 Value ($000) $2,062 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 94,642 Value ($000) $2,121 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 98,542 Value ($000) $2,210 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 108,263 Value ($000) $2,537 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 108,614 Value ($000) $2,643 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	70,571	$1,916	$20.16	$18.52 - $21.55
Q3 2015	70,598	$1,853	$19.57	$16.69 - $21.17
Q2 2015	90,010	$2,472	$20.63	$19.31 - $21.51
Q1 2015	76,641	$2,110	$20.10	$18.50 - $21.64
Q4 2014	81,491	$2,267	$18.31	$15.95 - $20.27
Q3 2014	81,991	$2,064	$17.70	$17.08 - $18.35
Q2 2014	82,991	$2,062	$16.64	$15.57 - $17.58
Q1 2014	94,642	$2,121	$15.30	$14.73 - $15.92
Q4 2013	98,542	$2,210	$15.20	$13.89 - $16.49
Q3 2013	108,263	$2,537	$16.93	$15.70 - $18.07
Q2 2013	108,614	$2,643	$15.24	$13.53 - $16.92