CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,383 Value ($000) $338 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 4,075 Value ($000) $279 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 4,075 Value ($000) $283 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 3,720 Value ($000) $230 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 3,520 Value ($000) $208 Avg Close $55.37 Range $50.34 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,383	$338	$73.79	$66.45 - $80.39
Q3 2025	4,075	$279	$67.38	$65.01 - $71.73
Q2 2025	4,075	$283	$60.38	$51.21 - $68.58
Q1 2025	3,720	$230	$60.10	$56.79 - $64.92
Q4 2024	3,520	$208	$55.37	$50.34 - $58.40