CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,246 Value ($000) $2,407 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 31,715 Value ($000) $2,170 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 31,869 Value ($000) $2,211 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 34,386 Value ($000) $2,122 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 34,728 Value ($000) $2,056 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 35,773 Value ($000) $1,904 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 36,825 Value ($000) $1,750 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 37,512 Value ($000) $1,872 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 37,668 Value ($000) $1,903 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 39,664 Value ($000) $2,132 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 40,230 Value ($000) $2,082 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 40,101 Value ($000) $2,096 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 40,229 Value ($000) $1,917 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 39,762 Value ($000) $1,590 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 39,810 Value ($000) $1,697 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 45,635 Value ($000) $2,545 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 44,620 Value ($000) $2,828 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 53,970 Value ($000) $2,938 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 54,184 Value ($000) $2,872 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 60,198 Value ($000) $3,113 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 61,860 Value ($000) $2,768 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 178,397 Value ($000) $7,027 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 179,376 Value ($000) $8,366 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 174,231 Value ($000) $6,849 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 177,383 Value ($000) $8,507 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 132,104 Value ($000) $6,527 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 131,882 Value ($000) $7,218 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 138,154 Value ($000) $7,459 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 204,632 Value ($000) $8,867 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 205,145 Value ($000) $9,980 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 211,106 Value ($000) $9,084 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 234,456 Value ($000) $10,056 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 279,754 Value ($000) $10,715 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 278,078 Value ($000) $9,352 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 297,554 Value ($000) $9,313 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 302,977 Value ($000) $10,241 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 373,731 Value ($000) $11,294 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 371,743 Value ($000) $11,790 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 378,667 Value ($000) $10,853 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 384,298 Value ($000) $10,941 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 519,299 Value ($000) $14,102 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 559,334 Value ($000) $14,678 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 741,363 Value ($000) $20,358 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 742,143 Value ($000) $20,427 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 1,025,544 Value ($000) $28,526 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 1,061,361 Value ($000) $26,714 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 1,058,992 Value ($000) $26,316 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 1,063,430 Value ($000) $23,831 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 1,062,713 Value ($000) $23,858 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 866,713 Value ($000) $20,298 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 886,544 Value ($000) $21,552 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,246	$2,407	$73.79	$66.45 - $80.39
Q3 2025	31,715	$2,170	$67.38	$65.01 - $71.73
Q2 2025	31,869	$2,211	$60.38	$51.21 - $68.58
Q1 2025	34,386	$2,122	$60.10	$56.79 - $64.92
Q4 2024	34,728	$2,056	$55.37	$50.34 - $58.40
Q3 2024	35,773	$1,904	$46.78	$42.82 - $51.30
Q2 2024	36,825	$1,750	$45.29	$42.89 - $47.90
Q1 2024	37,512	$1,872	$47.21	$45.11 - $49.80
Q4 2023	37,668	$1,903	$47.98	$43.39 - $51.27
Q3 2023	39,664	$2,132	$50.30	$46.67 - $54.25
Q2 2023	40,230	$2,082	$45.51	$42.16 - $48.50
Q1 2023	40,101	$2,096	$44.85	$41.95 - $48.08
Q4 2022	40,229	$1,917	$41.47	$35.17 - $46.21
Q3 2022	39,762	$1,590	$40.05	$36.08 - $45.14
Q2 2022	39,810	$1,697	$42.82	$36.70 - $49.93
Q1 2022	45,635	$2,545	$50.28	$46.83 - $55.97
Q4 2021	44,620	$2,828	$50.47	$45.13 - $56.80
Q3 2021	53,970	$2,938	$49.23	$45.93 - $52.89
Q2 2021	54,184	$2,872	$45.84	$43.66 - $48.23
Q1 2021	60,198	$3,113	$40.62	$37.51 - $45.81
Q4 2020	61,860	$2,768	$35.27	$30.28 - $39.11
Q3 2020	178,397	$7,027	$37.06	$31.98 - $41.20
Q2 2020	179,376	$8,366	$37.00	$31.62 - $40.75
Q1 2020	174,231	$6,849	$36.67	$27.08 - $42.03
Q4 2019	177,383	$8,507	$38.56	$36.01 - $41.07
Q3 2019	132,104	$6,527	$42.79	$37.88 - $47.98
Q2 2019	131,882	$7,218	$45.18	$41.79 - $47.59
Q1 2019	138,154	$7,459	$39.51	$33.31 - $44.10
Q4 2018	204,632	$8,867	$36.91	$32.48 - $39.65
Q3 2018	205,145	$9,980	$36.04	$32.82 - $39.32
Q2 2018	211,106	$9,084	$34.74	$31.96 - $36.88
Q1 2018	234,456	$10,056	$33.46	$29.47 - $36.42
Q4 2017	279,754	$10,715	$27.97	$25.98 - $30.54
Q3 2017	278,078	$9,352	$24.71	$23.57 - $26.48
Q2 2017	297,554	$9,313	$25.06	$23.36 - $26.62
Q1 2017	302,977	$10,241	$24.73	$22.73 - $26.33
Q4 2016	373,731	$11,294	$23.05	$22.02 - $24.11
Q3 2016	371,743	$11,790	$23.06	$21.13 - $23.96
Q2 2016	378,667	$10,853	$20.86	$19.18 - $21.86
Q1 2016	384,298	$10,941	$18.95	$16.54 - $21.12
Q4 2015	519,299	$14,102	$20.16	$18.52 - $21.55
Q3 2015	559,334	$14,678	$19.57	$16.69 - $21.17
Q2 2015	741,363	$20,358	$20.63	$19.31 - $21.51
Q1 2015	742,143	$20,427	$20.10	$18.50 - $21.64
Q4 2014	1,025,544	$28,526	$18.31	$15.95 - $20.27
Q3 2014	1,061,361	$26,714	$17.70	$17.08 - $18.35
Q2 2014	1,058,992	$26,316	$16.64	$15.57 - $17.58
Q1 2014	1,063,430	$23,831	$15.30	$14.73 - $15.92
Q4 2013	1,062,713	$23,858	$15.20	$13.89 - $16.49
Q3 2013	866,713	$20,298	$16.93	$15.70 - $18.07
Q2 2013	886,544	$21,552	$15.24	$13.53 - $16.92