CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298,761 Value ($000) $100,044 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,297,154 Value ($000) $88,751 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,282,742 Value ($000) $88,997 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 2,020,405 Value ($000) $124,679 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 2,299,562 Value ($000) $136,134 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,960,169 Value ($000) $104,320 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,388,004 Value ($000) $65,944 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,379,611 Value ($000) $68,856 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,404,990 Value ($000) $70,980 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,536,616 Value ($000) $82,608 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,524,706 Value ($000) $78,888 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,524,063 Value ($000) $80 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 1,514,984 Value ($000) $72 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 1,505,198 Value ($000) $60,357 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 1,504,629 Value ($000) $64,157 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 1,539,020 Value ($000) $85,816 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 1,512,699 Value ($000) $84,212 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 1,578,302 Value ($000) $85,907 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,586,802 Value ($000) $84,101 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,694,082 Value ($000) $87,601 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 2,367,003 Value ($000) $105,923 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,720,872 Value ($000) $67,785 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,685,952 Value ($000) $78,633 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,726,406 Value ($000) $67,865 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 1,828,476 Value ($000) $87,694 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,899,741 Value ($000) $93,866 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,939,683 Value ($000) $106,159 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 2,018,292 Value ($000) $108,968 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,970,199 Value ($000) $85,369 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 2,119,206 Value ($000) $103,090 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 2,021,000 Value ($000) $86,958 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 2,042,438 Value ($000) $88,517 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 2,052,448 Value ($000) $78,605 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 2,009,848 Value ($000) $67,590 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 2,029,667 Value ($000) $63,615 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 2,041,372 Value ($000) $68,995 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 2,024,642 Value ($000) $61,185 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 2,055,917 Value ($000) $65,214 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 2,086,120 Value ($000) $59,851 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 1,987,416 Value ($000) $56,582 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 1,926,416 Value ($000) $52,312 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 1,948,416 Value ($000) $51,086 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 1,853,600 Value ($000) $50,900 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 1,950,256 Value ($000) $53,681 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 1,956,056 Value ($000) $54,408 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 2,014,263 Value ($000) $50,697 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 2,102,513 Value ($000) $52,246 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 2,084,467 Value ($000) $46,723 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 2,111,563 Value ($000) $47,362 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 2,225,883 Value ($000) $52,155 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 2,302,688 Value ($000) $56,036 Avg Close $15.24 Range $13.53 - $16.92