CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,979 Value ($000) $2,848 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 37,129 Value ($000) $2,540 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 36,993 Value ($000) $2,567 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 36,711 Value ($000) $2,265 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 36,673 Value ($000) $2,171 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 38,686 Value ($000) $2,059 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 38,736 Value ($000) $1,840 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 39,401 Value ($000) $1,967 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 39,481 Value ($000) $1,995 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 39,981 Value ($000) $2,149 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 39,947 Value ($000) $2,067 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 40,286 Value ($000) $2,106 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 40,286 Value ($000) $2 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 39,844 Value ($000) $1,594 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 41,400 Value ($000) $1,765 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 40,361 Value ($000) $2,251 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 41,106 Value ($000) $2,605 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 41,646 Value ($000) $2,267 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 41,311 Value ($000) $2,189 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 41,554 Value ($000) $2,149 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 40,863 Value ($000) $1,829 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 41,710 Value ($000) $1,643 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 39,976 Value ($000) $1,864 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 41,106 Value ($000) $1,616 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 93,718 Value ($000) $4,495 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 201,282 Value ($000) $9,945 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 277,682 Value ($000) $15,198 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 159,883 Value ($000) $8,632 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 64,328 Value ($000) $2,787 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 196,762 Value ($000) $9,572 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 44,280 Value ($000) $1,905 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 118,991 Value ($000) $5,104 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 40,636 Value ($000) $1,717 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 40,198 Value ($000) $1,352 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 42,154 Value ($000) $1,319 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 17,525 Value ($000) $592 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 13,240 Value ($000) $400 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 13,915 Value ($000) $441 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 13,890 Value ($000) $399 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 13,807 Value ($000) $393 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 99,563 Value ($000) $2,704 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 113,111 Value ($000) $2,969 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 102,415 Value ($000) $2,812 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 102,380 Value ($000) $2,818 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 107,076 Value ($000) $2,978 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 343,543 Value ($000) $8,647 Avg Close $17.70 Range $17.08 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,979	$2,848	$73.79	$66.45 - $80.39
Q3 2025	37,129	$2,540	$67.38	$65.01 - $71.73
Q2 2025	36,993	$2,567	$60.38	$51.21 - $68.58
Q1 2025	36,711	$2,265	$60.10	$56.79 - $64.92
Q4 2024	36,673	$2,171	$55.37	$50.34 - $58.40
Q3 2024	38,686	$2,059	$46.78	$42.82 - $51.30
Q2 2024	38,736	$1,840	$45.29	$42.89 - $47.90
Q1 2024	39,401	$1,967	$47.21	$45.11 - $49.80
Q4 2023	39,481	$1,995	$47.98	$43.39 - $51.27
Q3 2023	39,981	$2,149	$50.30	$46.67 - $54.25
Q2 2023	39,947	$2,067	$45.51	$42.16 - $48.50
Q1 2023	40,286	$2,106	$44.85	$41.95 - $48.08
Q4 2022	40,286	$2	$41.47	$35.17 - $46.21
Q3 2022	39,844	$1,594	$40.05	$36.08 - $45.14
Q2 2022	41,400	$1,765	$42.82	$36.70 - $49.93
Q1 2022	40,361	$2,251	$50.28	$46.83 - $55.97
Q4 2021	41,106	$2,605	$50.47	$45.13 - $56.80
Q3 2021	41,646	$2,267	$49.23	$45.93 - $52.89
Q2 2021	41,311	$2,189	$45.84	$43.66 - $48.23
Q1 2021	41,554	$2,149	$40.62	$37.51 - $45.81
Q4 2020	40,863	$1,829	$35.27	$30.28 - $39.11
Q3 2020	41,710	$1,643	$37.06	$31.98 - $41.20
Q2 2020	39,976	$1,864	$37.00	$31.62 - $40.75
Q1 2020	41,106	$1,616	$36.67	$27.08 - $42.03
Q4 2019	93,718	$4,495	$38.56	$36.01 - $41.07
Q3 2019	201,282	$9,945	$42.79	$37.88 - $47.98
Q2 2019	277,682	$15,198	$45.18	$41.79 - $47.59
Q1 2019	159,883	$8,632	$39.51	$33.31 - $44.10
Q4 2018	64,328	$2,787	$36.91	$32.48 - $39.65
Q3 2018	196,762	$9,572	$36.04	$32.82 - $39.32
Q2 2018	44,280	$1,905	$34.74	$31.96 - $36.88
Q1 2018	118,991	$5,104	$33.46	$29.47 - $36.42
Q4 2017	40,636	$1,717	$27.97	$25.98 - $30.54
Q3 2017	40,198	$1,352	$24.71	$23.57 - $26.48
Q2 2017	42,154	$1,319	$25.06	$23.36 - $26.62
Q1 2017	17,525	$592	$24.73	$22.73 - $26.33
Q4 2016	13,240	$400	$23.05	$22.02 - $24.11
Q3 2016	13,915	$441	$23.06	$21.13 - $23.96
Q2 2016	13,890	$399	$20.86	$19.18 - $21.86
Q1 2016	13,807	$393	$18.95	$16.54 - $21.12
Q4 2015	99,563	$2,704	$20.16	$18.52 - $21.55
Q3 2015	113,111	$2,969	$19.57	$16.69 - $21.17
Q2 2015	102,415	$2,812	$20.63	$19.31 - $21.51
Q1 2015	102,380	$2,818	$20.10	$18.50 - $21.64
Q4 2014	107,076	$2,978	$18.31	$15.95 - $20.27
Q3 2014	343,543	$8,647	$17.70	$17.08 - $18.35