CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,729 Value ($000) $6,219 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 84,365 Value ($000) $5,772 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 85,927 Value ($000) $5,962 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 88,295 Value ($000) $5,449 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 89,892 Value ($000) $5,322 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 99,012 Value ($000) $5 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 107,670 Value ($000) $5 Avg Close $45.29 Range $42.89 - $47.90

Q4 2023

Shares 109,773 Value ($000) $6 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 130,075 Value ($000) $7 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 134,699 Value ($000) $7 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 134,729 Value ($000) $7 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 136,277 Value ($000) $6 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 140,837 Value ($000) $5,633 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 141,709 Value ($000) $6,042 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 142,407 Value ($000) $7,941 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 141,781 Value ($000) $8,985 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 143,471 Value ($000) $7,809 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 144,094 Value ($000) $7,637 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 147,182 Value ($000) $7,611 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 148,080 Value ($000) $6,627 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 151,613 Value ($000) $5,972 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 152,292 Value ($000) $7,103 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 154,065 Value ($000) $6,056 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 154,763 Value ($000) $7,422 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 133,490 Value ($000) $6,596 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 131,168 Value ($000) $7,179 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 134,676 Value ($000) $7,271 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 137,775 Value ($000) $5,970 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 140,066 Value ($000) $6,814 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 142,547 Value ($000) $6,134 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 167,465 Value ($000) $7,183 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 170,434 Value ($000) $6,528 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 171,102 Value ($000) $5,754 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 156,863 Value ($000) $4,910 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 154,290 Value ($000) $5,215 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 156,634 Value ($000) $4,733 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 158,537 Value ($000) $5,029 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 158,571 Value ($000) $4,549 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 163,794 Value ($000) $4,660 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 167,315 Value ($000) $4,543 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 172,431 Value ($000) $4,526 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 172,515 Value ($000) $4,737 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 174,318 Value ($000) $4,798 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 177,808 Value ($000) $4,946 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 184,764 Value ($000) $4,651 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 189,268 Value ($000) $4,703 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 193,210 Value ($000) $4,331 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 198,738 Value ($000) $4,458 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 214,708 Value ($000) $5,031 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 217,928 Value ($000) $5,303 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,729	$6,219	$73.79	$66.45 - $80.39
Q3 2025	84,365	$5,772	$67.38	$65.01 - $71.73
Q2 2025	85,927	$5,962	$60.38	$51.21 - $68.58
Q1 2025	88,295	$5,449	$60.10	$56.79 - $64.92
Q4 2024	89,892	$5,322	$55.37	$50.34 - $58.40
Q3 2024	99,012	$5	$46.78	$42.82 - $51.30
Q2 2024	107,670	$5	$45.29	$42.89 - $47.90
Q4 2023	109,773	$6	$47.98	$43.39 - $51.27
Q3 2023	130,075	$7	$50.30	$46.67 - $54.25
Q2 2023	134,699	$7	$45.51	$42.16 - $48.50
Q1 2023	134,729	$7	$44.85	$41.95 - $48.08
Q4 2022	136,277	$6	$41.47	$35.17 - $46.21
Q3 2022	140,837	$5,633	$40.05	$36.08 - $45.14
Q2 2022	141,709	$6,042	$42.82	$36.70 - $49.93
Q1 2022	142,407	$7,941	$50.28	$46.83 - $55.97
Q4 2021	141,781	$8,985	$50.47	$45.13 - $56.80
Q3 2021	143,471	$7,809	$49.23	$45.93 - $52.89
Q2 2021	144,094	$7,637	$45.84	$43.66 - $48.23
Q1 2021	147,182	$7,611	$40.62	$37.51 - $45.81
Q4 2020	148,080	$6,627	$35.27	$30.28 - $39.11
Q3 2020	151,613	$5,972	$37.06	$31.98 - $41.20
Q2 2020	152,292	$7,103	$37.00	$31.62 - $40.75
Q1 2020	154,065	$6,056	$36.67	$27.08 - $42.03
Q4 2019	154,763	$7,422	$38.56	$36.01 - $41.07
Q3 2019	133,490	$6,596	$42.79	$37.88 - $47.98
Q2 2019	131,168	$7,179	$45.18	$41.79 - $47.59
Q1 2019	134,676	$7,271	$39.51	$33.31 - $44.10
Q4 2018	137,775	$5,970	$36.91	$32.48 - $39.65
Q3 2018	140,066	$6,814	$36.04	$32.82 - $39.32
Q2 2018	142,547	$6,134	$34.74	$31.96 - $36.88
Q1 2018	167,465	$7,183	$33.46	$29.47 - $36.42
Q4 2017	170,434	$6,528	$27.97	$25.98 - $30.54
Q3 2017	171,102	$5,754	$24.71	$23.57 - $26.48
Q2 2017	156,863	$4,910	$25.06	$23.36 - $26.62
Q1 2017	154,290	$5,215	$24.73	$22.73 - $26.33
Q4 2016	156,634	$4,733	$23.05	$22.02 - $24.11
Q3 2016	158,537	$5,029	$23.06	$21.13 - $23.96
Q2 2016	158,571	$4,549	$20.86	$19.18 - $21.86
Q1 2016	163,794	$4,660	$18.95	$16.54 - $21.12
Q4 2015	167,315	$4,543	$20.16	$18.52 - $21.55
Q3 2015	172,431	$4,526	$19.57	$16.69 - $21.17
Q2 2015	172,515	$4,737	$20.63	$19.31 - $21.51
Q1 2015	174,318	$4,798	$20.10	$18.50 - $21.64
Q4 2014	177,808	$4,946	$18.31	$15.95 - $20.27
Q3 2014	184,764	$4,651	$17.70	$17.08 - $18.35
Q2 2014	189,268	$4,703	$16.64	$15.57 - $17.58
Q1 2014	193,210	$4,331	$15.30	$14.73 - $15.92
Q4 2013	198,738	$4,458	$15.20	$13.89 - $16.49
Q3 2013	214,708	$5,031	$16.93	$15.70 - $18.07
Q2 2013	217,928	$5,303	$15.24	$13.53 - $16.92