CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,803 Value ($000) $13,234 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 167,847 Value ($000) $11,484 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 234,572 Value ($000) $16,275 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 420,060 Value ($000) $25,922 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 87,340 Value ($000) $5,171 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 89,694 Value ($000) $4,774 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 93,364 Value ($000) $4,436 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 95,101 Value ($000) $4,746 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 95,392 Value ($000) $4,819 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 97,386 Value ($000) $5,235 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 93,686 Value ($000) $4,847 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 86,824 Value ($000) $4,539 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 89,668 Value ($000) $4,272 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 91,238 Value ($000) $3,650 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 88,411 Value ($000) $3,770 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 87,358 Value ($000) $4,871 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 87,706 Value ($000) $5,558 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 89,721 Value ($000) $4,883 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 88,004 Value ($000) $4,664 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 78,972 Value ($000) $4,084 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 75,601 Value ($000) $3,383 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 88,753 Value ($000) $3,496 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 107,786 Value ($000) $5,027 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 81,293 Value ($000) $3,196 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 112,448 Value ($000) $5,393 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 129,902 Value ($000) $6,418 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 148,718 Value ($000) $8,139 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 160,846 Value ($000) $8,684 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 143,765 Value ($000) $6,229 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 140,636 Value ($000) $6,842 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 158,132 Value ($000) $6,804 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 139,223 Value ($000) $5,971 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 150,141 Value ($000) $5,750 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 129,871 Value ($000) $4,331 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 128,619 Value ($000) $4,040 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 123,111 Value ($000) $4,161 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 121,479 Value ($000) $3,671 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 106,147 Value ($000) $3,344 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 91,542 Value ($000) $2,626 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 101,255 Value ($000) $2,883 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 108,454 Value ($000) $2,962 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 120,011 Value ($000) $3,150 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 118,624 Value ($000) $3,257 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 117,161 Value ($000) $3,225 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 106,940 Value ($000) $2,975 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 95,533 Value ($000) $2,405 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 84,162 Value ($000) $2,091 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 74,392 Value ($000) $1,667 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 129,292 Value ($000) $2,900 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 248,028 Value ($000) $5,812 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 238,617 Value ($000) $5,807 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,803	$13,234	$73.79	$66.45 - $80.39
Q3 2025	167,847	$11,484	$67.38	$65.01 - $71.73
Q2 2025	234,572	$16,275	$60.38	$51.21 - $68.58
Q1 2025	420,060	$25,922	$60.10	$56.79 - $64.92
Q4 2024	87,340	$5,171	$55.37	$50.34 - $58.40
Q3 2024	89,694	$4,774	$46.78	$42.82 - $51.30
Q2 2024	93,364	$4,436	$45.29	$42.89 - $47.90
Q1 2024	95,101	$4,746	$47.21	$45.11 - $49.80
Q4 2023	95,392	$4,819	$47.98	$43.39 - $51.27
Q3 2023	97,386	$5,235	$50.30	$46.67 - $54.25
Q2 2023	93,686	$4,847	$45.51	$42.16 - $48.50
Q1 2023	86,824	$4,539	$44.85	$41.95 - $48.08
Q4 2022	89,668	$4,272	$41.47	$35.17 - $46.21
Q3 2022	91,238	$3,650	$40.05	$36.08 - $45.14
Q2 2022	88,411	$3,770	$42.82	$36.70 - $49.93
Q1 2022	87,358	$4,871	$50.28	$46.83 - $55.97
Q4 2021	87,706	$5,558	$50.47	$45.13 - $56.80
Q3 2021	89,721	$4,883	$49.23	$45.93 - $52.89
Q2 2021	88,004	$4,664	$45.84	$43.66 - $48.23
Q1 2021	78,972	$4,084	$40.62	$37.51 - $45.81
Q4 2020	75,601	$3,383	$35.27	$30.28 - $39.11
Q3 2020	88,753	$3,496	$37.06	$31.98 - $41.20
Q2 2020	107,786	$5,027	$37.00	$31.62 - $40.75
Q1 2020	81,293	$3,196	$36.67	$27.08 - $42.03
Q4 2019	112,448	$5,393	$38.56	$36.01 - $41.07
Q3 2019	129,902	$6,418	$42.79	$37.88 - $47.98
Q2 2019	148,718	$8,139	$45.18	$41.79 - $47.59
Q1 2019	160,846	$8,684	$39.51	$33.31 - $44.10
Q4 2018	143,765	$6,229	$36.91	$32.48 - $39.65
Q3 2018	140,636	$6,842	$36.04	$32.82 - $39.32
Q2 2018	158,132	$6,804	$34.74	$31.96 - $36.88
Q1 2018	139,223	$5,971	$33.46	$29.47 - $36.42
Q4 2017	150,141	$5,750	$27.97	$25.98 - $30.54
Q3 2017	129,871	$4,331	$24.71	$23.57 - $26.48
Q2 2017	128,619	$4,040	$25.06	$23.36 - $26.62
Q1 2017	123,111	$4,161	$24.73	$22.73 - $26.33
Q4 2016	121,479	$3,671	$23.05	$22.02 - $24.11
Q3 2016	106,147	$3,344	$23.06	$21.13 - $23.96
Q2 2016	91,542	$2,626	$20.86	$19.18 - $21.86
Q1 2016	101,255	$2,883	$18.95	$16.54 - $21.12
Q4 2015	108,454	$2,962	$20.16	$18.52 - $21.55
Q3 2015	120,011	$3,150	$19.57	$16.69 - $21.17
Q2 2015	118,624	$3,257	$20.63	$19.31 - $21.51
Q1 2015	117,161	$3,225	$20.10	$18.50 - $21.64
Q4 2014	106,940	$2,975	$18.31	$15.95 - $20.27
Q3 2014	95,533	$2,405	$17.70	$17.08 - $18.35
Q2 2014	84,162	$2,091	$16.64	$15.57 - $17.58
Q1 2014	74,392	$1,667	$15.30	$14.73 - $15.92
Q4 2013	129,292	$2,900	$15.20	$13.89 - $16.49
Q3 2013	248,028	$5,812	$16.93	$15.70 - $18.07
Q2 2013	238,617	$5,807	$15.24	$13.53 - $16.92